MOTOKOINS Historical Data

MOTOKOINS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000964
-0.36%
$ 19,738 $ 507
Oct 3, 5 AM $ 0.000971
-0.04%
$ 19,800 $ 509
Oct 3, 4 AM $ 0.000971
-0.24%
$ 19,830 $ 592
Oct 3, 3 AM $ 0.000975
+0.59%
$ 19,914 $ 592
Oct 3, 2 AM $ 0.000967
+1.35%
$ 19,748 $ 589
Oct 3, 1 AM $ 0.000955
-0.44%
$ 19,501 $ 562
Oct 3, 12 AM $ 0.000959
-0.78%
$ 19,582 $ 565
Oct 2, 11 PM $ 0.000965
+0.09%
$ 19,715 $ 575
Oct 2, 10 PM $ 0.000964
-0.29%
$ 19,690 $ 574
Oct 2, 9 PM $ 0.000967
+0.13%
$ 19,757 $ 575
Oct 2, 8 PM $ 0.000966
-0.48%
$ 19,727 $ 574
Oct 2, 7 PM $ 0.000971
+0.56%
$ 19,833 $ 588
Oct 2, 6 PM $ 0.000965
-0.41%
$ 19,706 $ 633
Oct 2, 5 PM $ 0.000969
+1.13%
$ 19,801 $ 624
Oct 2, 4 PM $ 0.00096
+0.72%
$ 19,603 $ 643
Oct 2, 3 PM $ 0.000951
+0.83%
$ 19,426 $ 645
Oct 2, 2 PM $ 0.000945
-1.01%
$ 19,307 $ 638
Oct 2, 1 PM $ 0.000954
-0.89%
$ 19,495 $ 643
Oct 2, 12 PM $ 0.000964
-0.07%
$ 19,679 $ 646
Oct 2, 11 AM $ 0.000965
+5.68%
$ 19,705 $ 576
Oct 2, 10 AM $ 0.000914
-13.22%
$ 18,677 $ 290
Oct 2, 9 AM $ 0.00105
-0.10%
$ 21,526 $ 183
Oct 2, 8 AM $ 0.00106
+0.12%
$ 21,563 $ 187
Oct 2, 7 AM $ 0.00106
-0.29%
$ 21,563 $ 187
Oct 2, 6 AM $ 0.00106
+0.18%
$ 21,645 $ 188
Oct 2, 5 AM $ 0.00106
-4.72%
$ 21,571 $ 239
Oct 2, 4 AM $ 0.00111
+0.05%
$ 22,619 $ 333
Oct 2, 3 AM $ 0.00111
-0.21%
$ 22,617 $ 333
Oct 2, 2 AM $ 0.00111
-0.30%
$ 22,641 $ 334
Oct 2, 1 AM $ 0.00111
+0.86%
$ 22,680 $ 333
Oct 2, 12 AM $ 0.0011
-0.31%
$ 22,510 $ 330
Oct 1, 11 PM $ 0.00111
+0.48%
$ 22,570 $ 327
Oct 1, 10 PM $ 0.0011
+0.47%
$ 22,434 $ 325
Oct 1, 9 PM $ 0.00109
-0.26%
$ 22,345 $ 323
Oct 1, 8 PM $ 0.0011
-0.15%
$ 22,402 $ 324
Oct 1, 7 PM $ 0.0011
-2.32%
$ 22,433 $ 314
Oct 1, 6 PM $ 0.00112
+1.12%
$ 22,954 $ 268
Oct 1, 5 PM $ 0.00111
-1.30%
$ 22,716 $ 269
Oct 1, 4 PM $ 0.00113
-0.02%
$ 23,030 $ 241
Oct 1, 3 PM $ 0.00113
+0.60%
$ 23,046 $ 240
Oct 1, 2 PM $ 0.00112
+0.79%
$ 22,900 $ 239
Oct 1, 1 PM $ 0.00111
-0.60%
$ 22,778 $ 238
Oct 1, 12 PM $ 0.00112
-0.61%
$ 22,973 $ 238
Oct 1, 11 AM $ 0.00113
+0.07%
$ 23,045 $ 238
Oct 1, 10 AM $ 0.00113
-0.83%
$ 23,049 $ 238
Oct 1, 9 AM $ 0.00114
+0.00%
$ 23,247 $ 293
Oct 1, 8 AM $ 0.00114
+2.28%
$ 23,199 $ 347
Oct 1, 7 AM $ 0.00111
+0.62%
$ 22,699 $ 338
Oct 1, 6 AM $ 0.00111
-0.52%
$ 22,575 $ 337
Oct 1, 5 AM $ 0.00111
+11.36%
$ 22,675 $ 337