MOTOKOINS Historical Data

MOTOKOINS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0005
-0.25%
$9,158 $10
Aug 9, 6 PM $0.000501
-0.09%
$9,183 $10
Aug 9, 5 PM $0.000502
-0.50%
$9,196 $14
Aug 9, 4 PM $0.000504
-0.30%
$9,240 $16
Aug 9, 3 PM $0.000505
+0.67%
$9,257 $16
Aug 9, 2 PM $0.000501
+0.57%
$9,186 $16
Aug 9, 1 PM $0.000498
+0.25%
$9,127 $16
Aug 9, 12 PM $0.000495
+0.24%
$9,077 $12
Aug 9, 11 AM $0.000494
+0.12%
$9,057 $12
Aug 9, 10 AM $0.000494
-0.53%
$9,047 $12
Aug 9, 9 AM $0.000497
+0.36%
$9,097 $12
Aug 9, 8 AM $0.000495
+0.35%
$9,062 $12
Aug 9, 7 AM $0.000493
-0.60%
$9,027 $12
Aug 9, 6 AM $0.000496
+0.88%
$9,093 $12
Aug 9, 5 AM $0.000492
-0.25%
$9,009 $12
Aug 9, 4 AM $0.000493
+0.27%
$9,033 $12
Aug 9, 3 AM $0.000492
+0.06%
$9,004 $12
Aug 9, 2 AM $0.000492
-0.74%
$9,019 $12
Aug 9, 1 AM $0.000499
-1.73%
$9,146 $12
Aug 9, 12 AM $0.000508
+0.32%
$9,307 $6
Aug 8, 11 PM $0.000507
+0.34%
$9,281 $6
Aug 8, 10 PM $0.000504
-0.13%
$9,232 $6
Aug 8, 9 PM $0.000504
+0.37%
$9,239 $6
Aug 8, 8 PM $0.000505
-0.58%
$9,247 $6
Aug 8, 7 PM $0.000506
-0.85%
$9,272 $8
Aug 8, 6 PM $0.000511
+0.73%
$9,366 $8
Aug 8, 5 PM $0.000505
+2.56%
$9,249 $4
Aug 8, 4 PM $0.000493
+1.83%
$9,034 $9
Aug 8, 3 PM $0.000485
+2.14%
$8,884 $9
Aug 8, 2 PM $0.000475
-0.30%
$8,698 $9
Aug 8, 1 PM $0.000476
-0.52%
$8,726 $83
Aug 8, 12 PM $0.000479
+0.09%
$8,773 $83
Aug 8, 11 AM $0.000479
-0.28%
$8,774 $83
Aug 8, 10 AM $0.00048
+0.34%
$8,797 $84
Aug 8, 9 AM $0.000479
+0.20%
$8,768 $83
Aug 8, 8 AM $0.000478
+0.20%
$8,753 $83
Aug 8, 7 AM $0.000477
+0.21%
$8,737 $83
Aug 8, 6 AM $0.000476
+0.19%
$8,725 $83
Aug 8, 5 AM $0.000475
-0.10%
$8,703 $83
Aug 8, 4 AM $0.000476
+0.03%
$8,714 $83
Aug 8, 3 AM $0.000476
-0.13%
$8,711 $83
Aug 8, 2 AM $0.000476
-0.21%
$8,722 $83
Aug 8, 1 AM $0.000478
+0.27%
$8,753 $83
Aug 8, 12 AM $0.000476
-0.34%
$8,716 $83
Aug 7, 11 PM $0.000477
+0.11%
$8,746 $83
Aug 7, 10 PM $0.000477
+0.11%
$8,740 $83
Aug 7, 9 PM $0.000477
+0.20%
$8,734 $83
Aug 7, 8 PM $0.000476
-0.28%
$8,715 $83
Aug 7, 7 PM $0.000477
+0.52%
$8,738 $83
Aug 7, 6 PM $0.000474
+0.01%
$8,687 $83