Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.000705
-0.78%
$12,914 $13
Oct 2, 7 AM $0.00071
+0.64%
$13,011 $13
Oct 2, 6 AM $0.000707
-0.54%
$12,953 $13
Oct 2, 5 AM $0.000709
-0.25%
$12,988 $158
Oct 2, 4 AM $0.00071
+1.21%
$13,013 $159
Oct 2, 3 AM $0.000701
-1.20%
$12,849 $157
Oct 2, 2 AM $0.000709
+0.27%
$12,991 $179
Oct 2, 1 AM $0.000709
+0.19%
$12,979 $179
Oct 2, 12 AM $0.000704
-0.38%
$12,901 $178
Oct 1, 11 PM $0.000706
+0.67%
$12,938 $178
Oct 1, 10 PM $0.000702
+0.16%
$12,867 $177
Oct 1, 9 PM $0.0007
-0.19%
$12,832 $177
Oct 1, 8 PM $0.000702
-0.20%
$12,865 $177
Oct 1, 7 PM $0.000703
+0.44%
$12,879 $177
Oct 1, 6 PM $0.000702
-0.14%
$12,852 $178
Oct 1, 5 PM $0.000703
+0.55%
$12,882 $189
Oct 1, 4 PM $0.000695
-0.99%
$12,731 $187
Oct 1, 3 PM $0.0007
+0.63%
$12,831 $188
Oct 1, 2 PM $0.000697
-0.87%
$12,765 $187
Oct 1, 1 PM $0.000706
-0.16%
$12,934 $190
Oct 1, 12 PM $0.000707
-0.34%
$12,954 $190
Oct 1, 11 AM $0.00071
+0.58%
$13,010 $191
Oct 1, 10 AM $0.000708
+5.99%
$12,977 $190
Oct 1, 9 AM $0.000673
-0.34%
$12,321 $181
Oct 1, 8 AM $0.000675
+0.86%
$12,373 $181
Oct 1, 7 AM $0.000671
-1.58%
$12,289 $180
Oct 1, 6 AM $0.000683
+16.75%
$12,503 $183
Oct 1, 5 AM $0.000584
-1.02%
$10,704 $32
Oct 1, 4 AM $0.00059
-0.53%
$10,814 $33
Oct 1, 3 AM $0.000596
+2.45%
$10,921 $33
Oct 1, 2 AM $0.000583
+1.52%
$10,681 $12
Oct 1, 1 AM $0.000575
+0.95%
$10,528 $11
Oct 1, 12 AM $0.000568
-0.05%
$10,413 $11
Sep 30, 11 PM $0.000569
-0.16%
$10,429 $11
Sep 30, 10 PM $0.000569
+0.70%
$10,427 $11
Sep 30, 9 PM $0.000567
-0.90%
$10,386 $11
Sep 30, 8 PM $0.000571
-1.62%
$10,467 $11
Sep 30, 7 PM $0.000581
+0.42%
$10,652 $12
Sep 30, 6 PM $0.000577
-0.11%
$10,571 $10
Sep 30, 11 AM $0.000583
+0.09%
$10,686 $3
Sep 30, 10 AM $0.000585
+0.46%
$10,718 $3
Sep 30, 9 AM $0.000582
-1.36%
$10,655 $3
Sep 30, 8 AM $0.000591
+0.78%
$10,823 $3
Sep 30, 7 AM $0.000585
+1.57%
$10,709 $3
Sep 30, 6 AM $0.000575
-1.95%
$10,525 $3
Sep 30, 5 AM $0.000586
+0.33%
$10,735 $3
Sep 30, 4 AM $0.000581
+1.47%
$10,652 $3
Sep 30, 3 AM $0.000571
-0.15%
$10,466 $3
Sep 30, 2 AM $0.000576
-2.62%
$10,546 $3
Sep 30, 1 AM $0.000592
+0.42%
$10,852 $3