MOTOKOINS Historical Data

MOTOKOINS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000485
+7.46%
$ 9,908 $ 416
Apr 5, 8 PM $ 0.000451
+0.13%
$ 9,221 $ 352
Apr 5, 7 PM $ 0.00045
-0.06%
$ 9,201 $ 354
Apr 5, 6 PM $ 0.000451
+0.52%
$ 9,202 $ 354
Apr 5, 5 PM $ 0.000467
+0.11%
$ 9,548 $ 351
Apr 5, 4 PM $ 0.000467
+0.10%
$ 9,537 $ 316
Apr 5, 3 PM $ 0.000467
+0.33%
$ 9,546 $ 315
Apr 5, 2 PM $ 0.000466
+0.18%
$ 9,522 $ 314
Apr 5, 1 PM $ 0.000465
+0.10%
$ 9,498 $ 313
Apr 5, 12 PM $ 0.000465
-8.70%
$ 9,489 $ 313
Apr 5, 11 AM $ 0.000509
-0.16%
$ 10,394 $ 210
Apr 5, 10 AM $ 0.00051
+0.18%
$ 10,416 $ 209
Apr 5, 9 AM $ 0.000509
-3.30%
$ 10,397 $ 210
Apr 5, 8 AM $ 0.000526
-0.13%
$ 10,749 $ 177
Apr 5, 7 AM $ 0.000527
-0.69%
$ 10,766 $ 177
Apr 5, 6 AM $ 0.000531
-0.84%
$ 10,837 $ 176
Apr 5, 5 AM $ 0.000443
-0.37%
$ 9,040 $ 39
Apr 5, 4 AM $ 0.000444
-0.05%
$ 9,074 $ 9
Apr 5, 3 AM $ 0.000444
+0.12%
$ 9,076 $ 9
Apr 5, 2 AM $ 0.000444
+0.03%
$ 9,071 $ 9
Apr 5, 1 AM $ 0.000444
-0.25%
$ 9,068 $ 10
Apr 5, 12 AM $ 0.000445
-0.83%
$ 9,089 $ 10
Apr 4, 11 PM $ 0.000449
-0.23%
$ 9,174 $ 11
Apr 4, 10 PM $ 0.000451
-0.23%
$ 9,203 $ 11
Apr 4, 9 PM $ 0.000452
+0.02%
$ 9,230 $ 13
Apr 4, 8 PM $ 0.000453
+0.00%
$ 9,243 $ 13
Apr 4, 7 PM $ 0.000452
-0.06%
$ 9,242 $ 11
Apr 4, 6 PM $ 0.000452
-0.01%
$ 9,224 $ 11
Apr 4, 5 PM $ 0.000453
+0.96%
$ 9,245 $ 11
Apr 4, 4 PM $ 0.000449
+0.04%
$ 9,171 $ 11
Apr 4, 3 PM $ 0.000449
+0.13%
$ 9,161 $ 17
Apr 4, 2 PM $ 0.000448
-0.32%
$ 9,143 $ 16
Apr 4, 1 PM $ 0.00045
-0.30%
$ 9,184 $ 17
Apr 4, 12 PM $ 0.000452
-0.11%
$ 9,225 $ 17
Apr 4, 11 AM $ 0.000452
-0.34%
$ 9,228 $ 16
Apr 4, 10 AM $ 0.000451
+0.48%
$ 9,218 $ 15
Apr 4, 9 AM $ 0.000448
-0.82%
$ 9,147 $ 14
Apr 4, 8 AM $ 0.000452
-0.18%
$ 9,236 $ 14
Apr 4, 7 AM $ 0.000453
+0.82%
$ 9,244 $ 14
Apr 4, 6 AM $ 0.000449
+0.05%
$ 9,180 $ 14
Apr 4, 5 AM $ 0.000449
+0.10%
$ 9,173 $ 14
Apr 4, 4 AM $ 0.000449
+0.23%
$ 9,165 $ 14
Apr 4, 3 AM $ 0.000448
+0.02%
$ 9,146 $ 15
Apr 4, 2 AM $ 0.000449
-0.25%
$ 9,168 $ 15
Apr 4, 1 AM $ 0.00045
-0.17%
$ 9,195 $ 14
Apr 4, 12 AM $ 0.00045
+0.23%
$ 9,196 $ 15
Apr 3, 11 PM $ 0.000449
+0.08%
$ 9,168 $ 13
Apr 3, 10 PM $ 0.000449
+0.21%
$ 9,168 $ 13
Apr 3, 9 PM $ 0.000448
+0.02%
$ 9,146 $ 11
Apr 3, 8 PM $ 0.000448
+0.41%
$ 9,140 $ 11