MOTOKOINS Historical Data

MOTOKOINS Page 12
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.000474
+0.01%
$8,687 $83
Aug 7, 5 PM $0.000474
-0.44%
$8,681 $83
Aug 7, 4 PM $0.000477
+0.29%
$8,736 $83
Aug 7, 3 PM $0.000476
+0.46%
$8,727 $83
Aug 7, 2 PM $0.000474
+0.05%
$8,681 $75
Aug 6, 8 PM $0.000477
+0.02%
$8,739 $0
Aug 6, 7 PM $0.000477
+0.06%
$8,739 $0
Aug 6, 6 PM $0.000476
-0.41%
$8,725 $0
Aug 6, 5 PM $0.000478
-0.09%
$8,762 $0
Aug 6, 4 PM $0.000479
+0.63%
$8,771 $0
Aug 6, 3 PM $0.000476
-0.54%
$8,726 $0
Aug 6, 2 PM $0.000479
+0.20%
$8,767 $0
Aug 6, 1 PM $0.000478
+0.17%
$8,749 $0
Aug 6, 12 PM $0.000478
-0.01%
$8,749 $0
Aug 6, 11 AM $0.000478
+0.69%
$8,752 $0
Aug 6, 10 AM $0.000474
-0.44%
$8,688 $0
Aug 6, 9 AM $0.000476
-0.70%
$8,723 $0
Aug 6, 8 AM $0.00048
+0.14%
$8,789 $0
Aug 6, 7 AM $0.000479
+0.08%
$8,771 $0
Aug 6, 6 AM $0.000478
-0.01%
$8,764 $0
Aug 6, 5 AM $0.000478
-0.29%
$8,761 $0
Aug 6, 4 AM $0.00048
+0.01%
$8,789 $0
Aug 6, 3 AM $0.00048
+0.22%
$8,789 $0
Aug 6, 2 AM $0.000478
+0.33%
$8,764 $0
Aug 6, 1 AM $0.000477
-0.60%
$8,734 $0
Aug 6, 12 AM $0.00048
+0.52%
$8,784 $0
Aug 5, 11 PM $0.000477
+0.07%
$8,737 $0
Aug 5, 10 PM $0.000477
+0.00%
$8,742 $0
Aug 5, 9 PM $0.000477
-0.24%
$8,742 $0
Aug 5, 8 PM $0.000479
-0.15%
$8,769 $0
Aug 2, 10 PM $0.000463
-0.59%
$8,485 $8
Aug 2, 9 PM $0.000466
+0.26%
$8,531 $8
Aug 2, 8 PM $0.000464
-0.02%
$8,498 $8
Aug 2, 7 PM $0.000463
-0.16%
$8,491 $8
Aug 2, 6 PM $0.000465
-0.08%
$8,512 $8
Aug 2, 5 PM $0.000465
+0.49%
$8,526 $8
Aug 2, 4 PM $0.000463
+0.25%
$8,489 $8
Aug 2, 3 PM $0.000462
-0.06%
$8,466 $8
Aug 2, 2 PM $0.000463
+0.24%
$8,477 $8
Aug 2, 1 PM $0.000461
-0.23%
$8,454 $8
Aug 2, 12 PM $0.000463
+0.79%
$8,477 $8
Aug 2, 11 AM $0.000459
+0.00%
$8,399 $8
Aug 2, 10 AM $0.000458
-0.02%
$8,397 $8
Aug 2, 9 AM $0.000459
+0.19%
$8,406 $8
Aug 2, 8 AM $0.000459
-0.37%
$8,399 $8
Aug 2, 7 AM $0.000461
+0.09%
$8,450 $8
Aug 2, 6 AM $0.000461
+0.09%
$8,445 $8
Aug 2, 5 AM $0.00046
+0.14%
$8,419 $8
Aug 2, 4 AM $0.000459
+0.48%
$8,408 $8
Aug 2, 3 AM $0.000457
-0.23%
$8,370 $8