MOTOKOINS Historical Data

MOTOKOINS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000448
+0.02%
$ 9,146 $ 11
Apr 3, 8 PM $ 0.000448
+0.41%
$ 9,140 $ 11
Apr 3, 7 PM $ 0.000446
-0.36%
$ 9,119 $ 11
Apr 3, 6 PM $ 0.000448
+0.29%
$ 9,146 $ 11
Apr 3, 5 PM $ 0.000446
+0.81%
$ 9,118 $ 11
Apr 3, 4 PM $ 0.000443
+0.77%
$ 9,048 $ 9
Apr 3, 3 PM $ 0.00044
-0.34%
$ 8,979 $ 3
Apr 3, 2 PM $ 0.000442
+0.16%
$ 9,024 $ 4
Apr 3, 1 PM $ 0.000441
-0.31%
$ 9,000 $ 36
Apr 3, 12 PM $ 0.000444
-0.34%
$ 9,066 $ 36
Apr 3, 11 AM $ 0.000445
+0.25%
$ 9,094 $ 36
Apr 3, 10 AM $ 0.000444
-0.38%
$ 9,072 $ 36
Apr 3, 9 AM $ 0.000446
+0.36%
$ 9,111 $ 36
Apr 3, 8 AM $ 0.000445
+0.29%
$ 9,080 $ 36
Apr 3, 7 AM $ 0.000443
-0.78%
$ 9,056 $ 36
Apr 3, 6 AM $ 0.000447
+1.02%
$ 9,139 $ 36
Apr 3, 5 AM $ 0.000443
-0.10%
$ 9,043 $ 36
Apr 3, 4 AM $ 0.000443
+1.22%
$ 9,045 $ 36
Apr 3, 3 AM $ 0.000437
+0.69%
$ 8,924 $ 34
Apr 3, 2 AM $ 0.000433
+0.29%
$ 8,834 $ 34
Apr 3, 1 AM $ 0.000431
-0.54%
$ 8,810 $ 34
Apr 3, 12 AM $ 0.000435
+0.01%
$ 8,875 $ 34
Apr 2, 11 PM $ 0.000434
+0.10%
$ 8,866 $ 52
Apr 2, 10 PM $ 0.000433
+0.27%
$ 8,846 $ 63
Apr 2, 9 PM $ 0.000431
-0.28%
$ 8,812 $ 107
Apr 2, 8 PM $ 0.000433
+0.08%
$ 8,847 $ 107
Apr 2, 7 PM $ 0.000432
-0.31%
$ 8,827 $ 108
Apr 2, 6 PM $ 0.000433
+0.24%
$ 8,839 $ 123
Apr 2, 5 PM $ 0.000432
-0.41%
$ 8,822 $ 123
Apr 2, 4 PM $ 0.000434
+0.31%
$ 8,859 $ 124
Apr 2, 3 PM $ 0.000432
+0.20%
$ 8,830 $ 149
Apr 2, 2 PM $ 0.000431
+5.22%
$ 8,799 $ 149
Apr 2, 1 PM $ 0.000409
-0.36%
$ 8,347 $ 132
Apr 2, 12 PM $ 0.00041
-0.21%
$ 8,375 $ 133
Apr 2, 11 AM $ 0.000411
-0.15%
$ 8,394 $ 133
Apr 2, 10 AM $ 0.000412
-0.05%
$ 8,409 $ 133
Apr 2, 9 AM $ 0.00041
-0.60%
$ 8,380 $ 133
Apr 2, 8 AM $ 0.000413
-0.76%
$ 8,429 $ 134
Apr 2, 7 AM $ 0.000415
+0.41%
$ 8,484 $ 135
Apr 2, 6 AM $ 0.000414
+0.02%
$ 8,446 $ 134
Apr 2, 5 AM $ 0.000413
+0.54%
$ 8,439 $ 134
Apr 2, 4 AM $ 0.000411
-0.32%
$ 8,399 $ 133
Apr 2, 3 AM $ 0.000413
-0.28%
$ 8,428 $ 133
Apr 2, 2 AM $ 0.000413
-1.10%
$ 8,437 $ 194
Apr 2, 1 AM $ 0.000417
-1.25%
$ 8,517 $ 197
Apr 2, 12 AM $ 0.000423
+3.65%
$ 8,641 $ 238
Apr 1, 11 PM $ 0.000408
+1.15%
$ 8,337 $ 216
Apr 1, 10 PM $ 0.000404
+3.57%
$ 8,246 $ 205
Apr 1, 9 PM $ 0.000389
-0.06%
$ 7,954 $ 161
Apr 1, 8 PM $ 0.00039
-0.45%
$ 7,960 $ 161