MOTOKOINS Historical Data

MOTOKOINS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00063
-0.70%
$ 11,547 $ 57
Jun 7, 3 PM $ 0.000636
-3.55%
$ 11,660 $ 41
Jun 7, 2 PM $ 0.000661
+1.18%
$ 12,102 $ 0
Jun 7, 1 PM $ 0.000652
+1.43%
$ 11,939 $ 0
Jun 7, 12 PM $ 0.000643
-1.40%
$ 11,784 $ 0
Jun 7, 11 AM $ 0.000654
+0.40%
$ 11,975 $ 35
Jun 7, 10 AM $ 0.000652
-0.73%
$ 11,943 $ 35
Jun 7, 9 AM $ 0.000658
+0.19%
$ 12,060 $ 35
Jun 7, 8 AM $ 0.000654
-1.97%
$ 11,986 $ 35
Jun 7, 7 AM $ 0.000666
+0.00%
$ 12,209 $ 35
Jun 7, 6 AM $ 0.000681
+2.77%
$ 12,469 $ 39
Jun 7, 5 AM $ 0.000664
+1.40%
$ 12,163 $ 38
Jun 7, 4 AM $ 0.000654
+0.79%
$ 11,973 $ 38
Jun 7, 3 AM $ 0.000648
+0.73%
$ 11,864 $ 38
Jun 7, 2 AM $ 0.000644
-0.66%
$ 11,797 $ 41
Jun 7, 1 AM $ 0.000647
+1.01%
$ 11,855 $ 44
Jun 7, 12 AM $ 0.000641
+0.67%
$ 11,740 $ 43
Jun 6, 11 PM $ 0.000636
+0.53%
$ 11,650 $ 43
Jun 6, 10 PM $ 0.000632
-0.18%
$ 11,570 $ 43
Jun 6, 9 PM $ 0.000632
+0.32%
$ 11,579 $ 56
Jun 6, 8 PM $ 0.000629
+0.59%
$ 11,530 $ 57
Jun 6, 7 PM $ 0.000626
-0.47%
$ 11,462 $ 60
Jun 6, 6 PM $ 0.000629
+0.50%
$ 11,521 $ 61
Jun 6, 5 PM $ 0.000626
-1.06%
$ 11,474 $ 60
Jun 6, 4 PM $ 0.000634
-0.03%
$ 11,616 $ 64
Jun 6, 3 PM $ 0.000636
-0.36%
$ 11,644 $ 137
Jun 6, 2 PM $ 0.000638
+0.73%
$ 11,695 $ 138
Jun 6, 1 PM $ 0.000635
-1.10%
$ 11,627 $ 137
Jun 6, 12 PM $ 0.000637
+0.40%
$ 11,669 $ 139
Jun 6, 11 AM $ 0.000634
+0.85%
$ 11,613 $ 138
Jun 6, 10 AM $ 0.000626
-1.61%
$ 11,461 $ 137
Jun 6, 9 AM $ 0.000637
-0.48%
$ 11,668 $ 145
Jun 6, 8 AM $ 0.00064
+1.59%
$ 11,732 $ 146
Jun 6, 7 AM $ 0.000629
+0.18%
$ 11,519 $ 144
Jun 6, 6 AM $ 0.000629
+3.34%
$ 11,529 $ 144
Jun 6, 5 AM $ 0.000608
+2.76%
$ 11,134 $ 107
Jun 6, 4 AM $ 0.00059
-2.51%
$ 10,805 $ 135
Jun 6, 3 AM $ 0.000605
-2.03%
$ 11,081 $ 138
Jun 6, 2 AM $ 0.000619
+0.32%
$ 11,348 $ 135
Jun 6, 1 AM $ 0.000618
-1.58%
$ 11,320 $ 135
Jun 6, 12 AM $ 0.000629
+1.30%
$ 11,530 $ 138
Jun 5, 11 PM $ 0.000623
-2.15%
$ 11,405 $ 136
Jun 5, 10 PM $ 0.000636
-0.35%
$ 11,648 $ 139
Jun 5, 9 PM $ 0.00064
+0.92%
$ 11,719 $ 125
Jun 5, 8 PM $ 0.000634
+3.45%
$ 11,612 $ 124
Jun 5, 7 PM $ 0.000614
+3.60%
$ 11,253 $ 116
Jun 5, 6 PM $ 0.000594
-3.31%
$ 10,874 $ 112
Jun 5, 5 PM $ 0.000615
-0.46%
$ 11,271 $ 116
Jun 5, 4 PM $ 0.000617
+5.12%
$ 11,306 $ 113
Jun 5, 3 PM $ 0.000588
-3.61%
$ 10,780 $ 77