MOTOKOINS Historical Data

MOTOKOINS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.000457
-0.23%
$8,370 $8
Aug 2, 2 AM $0.000458
+0.45%
$8,392 $8
Aug 2, 1 AM $0.000457
+0.57%
$8,365 $8
Aug 2, 12 AM $0.000453
+0.40%
$8,304 $9
Aug 1, 11 PM $0.000451
-0.14%
$8,263 $9
Aug 1, 10 PM $0.00046
-1.89%
$8,420 $9
Aug 1, 7 PM $0.000466
-0.10%
$8,540 $1
Aug 1, 6 PM $0.000465
-1.54%
$8,518 $1
Aug 1, 5 PM $0.000471
-0.60%
$8,634 $1
Aug 1, 4 PM $0.000474
-0.87%
$8,688 $1
Jul 29, 1 PM $0.000481
+0.52%
$8,803 $1
Jul 29, 12 PM $0.000479
+0.16%
$8,780 $1
Jul 29, 11 AM $0.000479
+0.14%
$8,773 $1
Jul 29, 10 AM $0.000477
-0.38%
$8,746 $1
Jul 29, 9 AM $0.000479
+0.34%
$8,784 $1
Jul 29, 8 AM $0.000478
-0.45%
$8,753 $1
Jul 29, 7 AM $0.000479
-0.04%
$8,781 $1
Jul 29, 6 AM $0.00048
+0.45%
$8,789 $1
Jul 29, 5 AM $0.000478
+0.08%
$8,759 $1
Jul 29, 4 AM $0.000477
+0.24%
$8,744 $1
Jul 29, 3 AM $0.000477
-1.41%
$8,735 $4
Jul 29, 2 AM $0.000484
+0.29%
$8,870 $4
Jul 29, 1 AM $0.000484
-0.76%
$8,863 $4
Jul 29, 12 AM $0.000489
-0.15%
$8,954 $4
Jul 28, 11 PM $0.000489
+0.88%
$8,963 $4
Jul 28, 10 PM $0.000486
-0.63%
$8,899 $55
Jul 28, 9 PM $0.00049
+0.10%
$8,970 $56
Jul 28, 8 PM $0.000489
+0.35%
$8,962 $56
Jul 28, 7 PM $0.000487
+0.41%
$8,926 $55
Jul 28, 6 PM $0.000485
+0.02%
$8,878 $55
Jul 28, 5 PM $0.000483
-0.72%
$8,857 $55
Jul 28, 4 PM $0.000487
-0.14%
$8,926 $55
Jul 28, 3 PM $0.000487
+0.64%
$8,928 $55
Jul 28, 2 PM $0.000485
+0.23%
$8,881 $55
Jul 28, 1 PM $0.000483
-1.02%
$8,852 $55
Jul 28, 12 PM $0.000488
+0.35%
$8,948 $54
Jul 28, 11 AM $0.000487
+0.49%
$8,915 $54
Jul 28, 10 AM $0.000485
+0.13%
$8,880 $54
Jul 28, 9 AM $0.000484
+0.31%
$8,863 $57
Jul 28, 8 AM $0.000482
-0.03%
$8,835 $56
Jul 28, 7 AM $0.000483
-0.22%
$8,848 $57
Jul 28, 6 AM $0.000484
+0.34%
$8,864 $57
Jul 28, 5 AM $0.000482
-0.14%
$8,838 $56
Jul 28, 4 AM $0.000483
-0.33%
$8,856 $57
Jul 28, 3 AM $0.000485
+0.19%
$8,888 $57
Jul 28, 2 AM $0.000484
+0.60%
$8,870 $57
Jul 28, 1 AM $0.000482
-0.77%
$8,829 $56
Jul 28, 12 AM $0.000486
+0.36%
$8,899 $57
Jul 27, 11 PM $0.000484
-3.49%
$8,870 $66
Jul 27, 10 PM $0.000503
-1.89%
$9,222 $12