MOTOKOINS Historical Data

MOTOKOINS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00039
-0.45%
$ 7,960 $ 161
Apr 1, 7 PM $ 0.000391
-1.17%
$ 7,993 $ 162
Apr 1, 6 PM $ 0.000397
-0.25%
$ 8,099 $ 145
Apr 1, 5 PM $ 0.000398
-0.28%
$ 8,120 $ 146
Apr 1, 4 PM $ 0.000399
+3.87%
$ 8,150 $ 146
Apr 1, 3 PM $ 0.000384
-0.46%
$ 7,835 $ 119
Apr 1, 2 PM $ 0.000385
-0.11%
$ 7,867 $ 119
Apr 1, 1 PM $ 0.000386
-0.26%
$ 7,881 $ 102
Apr 1, 12 PM $ 0.000387
+0.55%
$ 7,899 $ 102
Apr 1, 11 AM $ 0.000384
+0.35%
$ 7,850 $ 102
Apr 1, 10 AM $ 0.000383
-0.37%
$ 7,827 $ 101
Apr 1, 9 AM $ 0.000385
-0.68%
$ 7,854 $ 102
Apr 1, 8 AM $ 0.000388
+0.93%
$ 7,920 $ 102
Apr 1, 7 AM $ 0.000384
+0.02%
$ 7,845 $ 101
Apr 1, 6 AM $ 0.000383
+0.68%
$ 7,832 $ 101
Apr 1, 5 AM $ 0.000381
+0.82%
$ 7,780 $ 101
Apr 1, 4 AM $ 0.000378
+0.32%
$ 7,719 $ 100
Apr 1, 3 AM $ 0.000383
-5.22%
$ 7,830 $ 100
Apr 1, 2 AM $ 0.000405
+0.47%
$ 8,263 $ 40
Apr 1, 1 AM $ 0.000402
-4.99%
$ 8,218 $ 40
Apr 1, 12 AM $ 0.000423
-0.95%
$ 8,648 $ 3
Mar 31, 11 PM $ 0.000428
+0.74%
$ 8,733 $ 3
Mar 31, 10 PM $ 0.000424
-0.42%
$ 8,653 $ 3
Mar 31, 9 PM $ 0.000426
-0.05%
$ 8,691 $ 3
Mar 31, 8 PM $ 0.000426
-0.68%
$ 8,703 $ 3
Mar 31, 7 PM $ 0.000429
+0.35%
$ 8,754 $ 6
Mar 31, 6 PM $ 0.000427
+0.52%
$ 8,731 $ 7
Mar 31, 5 PM $ 0.000426
-0.19%
$ 8,698 $ 6
Mar 31, 4 PM $ 0.000426
+0.40%
$ 8,709 $ 6
Mar 31, 3 PM $ 0.000425
+0.80%
$ 8,674 $ 7
Mar 31, 2 PM $ 0.000422
+0.39%
$ 8,626 $ 7
Mar 31, 1 PM $ 0.00042
+0.53%
$ 8,586 $ 7
Mar 31, 12 PM $ 0.000418
-0.48%
$ 8,538 $ 8
Mar 31, 11 AM $ 0.00042
+0.10%
$ 8,579 $ 8
Mar 31, 10 AM $ 0.00042
+0.10%
$ 8,570 $ 8
Mar 31, 9 AM $ 0.00042
-0.02%
$ 8,585 $ 64
Mar 31, 8 AM $ 0.000421
-0.76%
$ 8,605 $ 64
Mar 31, 7 AM $ 0.000424
+0.26%
$ 8,659 $ 67
Mar 31, 6 AM $ 0.000422
+0.02%
$ 8,619 $ 67
Mar 31, 5 AM $ 0.000422
+0.14%
$ 8,613 $ 67
Mar 31, 4 AM $ 0.000421
+0.12%
$ 8,607 $ 67
Mar 31, 3 AM $ 0.000421
-0.40%
$ 8,589 $ 67
Mar 31, 2 AM $ 0.000422
-0.18%
$ 8,616 $ 66
Mar 31, 1 AM $ 0.000422
+0.96%
$ 8,623 $ 66
Mar 31, 12 AM $ 0.000418
+0.33%
$ 8,544 $ 65
Mar 30, 11 PM $ 0.000417
-0.21%
$ 8,508 $ 65
Mar 30, 10 PM $ 0.000417
-0.20%
$ 8,526 $ 65
Mar 30, 9 PM $ 0.000418
+1.06%
$ 8,540 $ 64
Mar 30, 8 PM $ 0.000412
-0.16%
$ 8,413 $ 63
Mar 30, 7 PM $ 0.000412
-0.52%
$ 8,418 $ 61