MOTOKOINS Historical Data

MOTOKOINS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000503
-1.89%
$9,222 $12
Jul 27, 9 PM $0.000514
-0.22%
$9,414 $16
Jul 27, 8 PM $0.000515
-0.07%
$9,442 $16
Jul 27, 7 PM $0.000516
+0.01%
$9,445 $16
Jul 27, 6 PM $0.000515
-0.50%
$9,442 $16
Jul 27, 5 PM $0.000518
+0.66%
$9,484 $16
Jul 27, 4 PM $0.000514
+0.13%
$9,422 $16
Jul 27, 3 PM $0.000514
+0.11%
$9,416 $43
Jul 27, 2 PM $0.000514
-1.40%
$9,413 $43
Jul 27, 1 PM $0.000523
+0.16%
$9,584 $44
Jul 27, 12 PM $0.000523
+0.08%
$9,574 $44
Jul 27, 11 AM $0.000522
-0.10%
$9,564 $44
Jul 27, 10 AM $0.000523
-0.19%
$9,585 $44
Jul 27, 9 AM $0.000524
+0.36%
$9,604 $41
Jul 27, 8 AM $0.000522
-0.11%
$9,572 $41
Jul 27, 7 AM $0.000524
-0.19%
$9,591 $41
Jul 27, 6 AM $0.000525
-0.06%
$9,613 $41
Jul 27, 5 AM $0.000524
-0.58%
$9,607 $43
Jul 27, 4 AM $0.000528
+0.02%
$9,665 $43
Jul 27, 3 AM $0.000527
-0.08%
$9,660 $43
Jul 27, 2 AM $0.000527
+0.24%
$9,662 $43
Jul 27, 1 AM $0.000526
+0.00%
$9,631 $43
Jul 27, 12 AM $0.000526
+1.69%
$9,634 $43
Jul 26, 11 PM $0.000517
+0.05%
$9,477 $33
Jul 26, 10 PM $0.000517
+0.37%
$9,462 $33
Jul 26, 9 PM $0.000514
+0.50%
$9,407 $33
Jul 26, 8 PM $0.000511
-0.06%
$9,357 $33
Jul 26, 7 PM $0.000511
-0.02%
$9,367 $33
Jul 26, 6 PM $0.000512
-0.23%
$9,374 $33
Jul 26, 5 PM $0.000513
-0.07%
$9,389 $33
Jul 26, 4 PM $0.000513
+2.14%
$9,402 $33
Jul 26, 3 PM $0.000502
+0.36%
$9,197 $2
Jul 26, 2 PM $0.0005
+0.14%
$9,165 $3
Jul 26, 1 PM $0.0005
+0.33%
$9,158 $3
Jul 26, 12 PM $0.000498
-0.22%
$9,131 $6
Jul 26, 11 AM $0.0005
-0.18%
$9,153 $6
Jul 26, 10 AM $0.000501
+0.25%
$9,173 $6
Jul 26, 9 AM $0.000499
-0.34%
$9,144 $6
Jul 26, 8 AM $0.000501
+0.29%
$9,177 $19
Jul 26, 7 AM $0.0005
-0.04%
$9,151 $20
Jul 26, 6 AM $0.000499
-0.62%
$9,144 $20
Jul 26, 5 AM $0.000503
-0.71%
$9,212 $104
Jul 26, 4 AM $0.000507
-0.21%
$9,285 $105
Jul 26, 3 AM $0.000505
+0.82%
$9,260 $104
Jul 26, 2 AM $0.000501
+0.17%
$9,180 $103
Jul 26, 1 AM $0.000501
+0.45%
$9,172 $105
Jul 26, 12 AM $0.000498
+0.39%
$9,131 $105
Jul 25, 11 PM $0.000496
-0.24%
$9,095 $104
Jul 25, 10 PM $0.000498
+0.02%
$9,123 $105
Jul 25, 9 PM $0.000498
+0.33%
$9,117 $105