MOTOKOINS Historical Data

MOTOKOINS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.000498
+0.33%
$9,117 $105
Jul 25, 8 PM $0.000498
-0.23%
$9,114 $105
Jul 25, 7 PM $0.000498
+0.04%
$9,128 $105
Jul 25, 6 PM $0.000498
+0.34%
$9,129 $105
Jul 25, 5 PM $0.000496
+0.16%
$9,089 $104
Jul 25, 4 PM $0.000495
+0.20%
$9,071 $104
Jul 25, 3 PM $0.000494
-0.29%
$9,052 $104
Jul 25, 2 PM $0.000496
+0.43%
$9,080 $104
Jul 25, 1 PM $0.000494
+0.87%
$9,047 $104
Jul 25, 12 PM $0.000489
+0.09%
$8,961 $100
Jul 25, 11 AM $0.000488
-0.19%
$8,947 $100
Jul 25, 10 AM $0.000489
-0.33%
$8,962 $100
Jul 25, 9 AM $0.000491
-0.19%
$8,994 $100
Jul 25, 8 AM $0.000492
-0.33%
$9,012 $87
Jul 25, 7 AM $0.000494
+1.06%
$9,052 $87
Jul 25, 6 AM $0.000489
+3.54%
$8,959 $86
Jul 25, 5 AM $0.000472
-0.37%
$8,642 $3
Jul 25, 4 AM $0.000474
+0.34%
$8,691 $3
Jul 25, 3 AM $0.000473
+0.31%
$8,669 $3
Jul 25, 2 AM $0.000467
-1.08%
$8,563 $1
Jul 25, 1 AM $0.000473
-0.47%
$8,668 $10
Jul 25, 12 AM $0.000475
-0.01%
$8,698 $10
Jul 24, 11 PM $0.000475
+0.16%
$8,698 $20
Jul 24, 10 PM $0.000474
+0.33%
$8,692 $20
Jul 24, 9 PM $0.000474
+0.05%
$8,677 $20
Jul 24, 8 PM $0.000474
-0.40%
$8,674 $20
Jul 24, 7 PM $0.000475
-0.14%
$8,703 $123
Jul 24, 6 PM $0.000476
-0.29%
$8,719 $123
Jul 24, 5 PM $0.000477
+0.35%
$8,747 $160
Jul 24, 4 PM $0.000475
+0.12%
$8,710 $160
Jul 24, 3 PM $0.000475
+0.35%
$8,707 $160
Jul 24, 2 PM $0.000473
+0.10%
$8,660 $159
Jul 24, 1 PM $0.000472
-0.56%
$8,649 $159
Jul 24, 12 PM $0.000475
+0.12%
$8,709 $160
Jul 24, 11 AM $0.000475
-0.23%
$8,698 $162
Jul 24, 10 AM $0.000476
-0.50%
$8,717 $162
Jul 24, 9 AM $0.000478
-0.08%
$8,763 $163
Jul 24, 8 AM $0.000479
-0.44%
$8,772 $163
Jul 24, 7 AM $0.000481
-0.22%
$8,806 $164
Jul 24, 6 AM $0.000482
+0.26%
$8,822 $164
Jul 24, 5 AM $0.000481
+0.45%
$8,806 $165
Jul 24, 4 AM $0.000478
+0.17%
$8,759 $164
Jul 24, 3 AM $0.000477
+0.89%
$8,744 $164
Jul 24, 2 AM $0.000473
-0.24%
$8,664 $162
Jul 24, 1 AM $0.000475
+0.01%
$8,694 $269
Jul 24, 12 AM $0.000474
-0.88%
$8,683 $269
Jul 23, 11 PM $0.000478
-0.07%
$8,763 $260
Jul 23, 10 PM $0.000479
-0.16%
$8,768 $260
Jul 23, 9 PM $0.00048
-0.03%
$8,797 $261
Jul 23, 8 PM $0.00048
+8.38%
$8,790 $260