MOTOKOINS Historical Data

MOTOKOINS Page 17
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000487
+0.23%
$8,925 $1
Jul 21, 2 AM $0.000486
+0.28%
$8,901 $1
Jul 21, 1 AM $0.000484
-1.01%
$8,875 $1
Jul 21, 12 AM $0.000489
+0.82%
$8,964 $1
Jul 20, 11 PM $0.000486
-0.48%
$8,895 $1
Jul 20, 10 PM $0.000482
+0.26%
$8,838 $1
Jul 20, 9 PM $0.000482
+0.86%
$8,824 $1
Jul 20, 8 PM $0.000477
+0.62%
$8,746 $4
Jul 20, 7 PM $0.000475
-1.10%
$8,703 $4
Jul 20, 6 PM $0.00048
+0.29%
$8,800 $13
Jul 20, 5 PM $0.000478
+0.24%
$8,764 $13
Jul 20, 4 PM $0.000477
-0.98%
$8,742 $14
Jul 20, 3 PM $0.000481
+0.77%
$8,818 $14
Jul 20, 2 PM $0.000478
-0.01%
$8,752 $17
Jul 20, 1 PM $0.000479
+0.09%
$8,769 $17
Jul 20, 12 PM $0.000478
-0.18%
$8,762 $17
Jul 20, 11 AM $0.000479
+0.50%
$8,776 $17
Jul 20, 10 AM $0.000477
+0.15%
$8,740 $17
Jul 20, 9 AM $0.000476
+0.63%
$8,728 $16
Jul 20, 8 AM $0.000473
-0.36%
$8,673 $16
Jul 20, 7 AM $0.000475
+0.47%
$8,708 $16
Jul 20, 6 AM $0.000473
+0.30%
$8,663 $15
Jul 20, 5 AM $0.000471
-0.94%
$8,634 $15
Jul 20, 4 AM $0.000477
-0.35%
$8,733 $16
Jul 20, 3 AM $0.000479
+0.28%
$8,768 $16
Jul 20, 2 AM $0.000477
+0.73%
$8,739 $16
Jul 20, 1 AM $0.000474
-0.04%
$8,678 $16
Jul 20, 12 AM $0.000474
-0.15%
$8,686 $16
Jul 19, 11 PM $0.000475
-0.52%
$8,697 $16
Jul 19, 10 PM $0.000478
+0.49%
$8,751 $20
Jul 19, 9 PM $0.000475
-0.38%
$8,701 $20
Jul 19, 8 PM $0.000477
-0.05%
$8,734 $21
Jul 19, 7 PM $0.000477
-1.04%
$8,733 $22
Jul 19, 6 PM $0.000482
-0.58%
$8,825 $28
Jul 19, 5 PM $0.000485
-0.76%
$8,881 $28
Jul 19, 4 PM $0.000488
-0.25%
$8,938 $27
Jul 19, 3 PM $0.000495
-1.77%
$9,062 $27
Jul 19, 2 PM $0.000504
+0.10%
$9,226 $21
Jul 19, 1 PM $0.000503
-0.15%
$9,215 $21
Jul 19, 12 PM $0.000503
+0.45%
$9,218 $21
Jul 19, 11 AM $0.000484
-3.65%
$8,871 $13
Jul 19, 10 AM $0.000503
+0.34%
$9,207 $25
Jul 19, 9 AM $0.000501
-0.18%
$9,174 $25
Jul 19, 8 AM $0.000502
+0.00%
$9,189 $25
Jul 19, 7 AM $0.000502
+0.26%
$9,196 $25
Jul 19, 6 AM $0.000486
-3.10%
$8,896 $13
Jul 19, 5 AM $0.000501
+0.27%
$9,175 $25
Jul 19, 4 AM $0.000484
-3.45%
$8,868 $13
Jul 19, 3 AM $0.000501
-0.38%
$9,183 $25
Jul 19, 2 AM $0.000488
-2.99%
$8,932 $13