MOTOKOINS Historical Data

MOTOKOINS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000488
-2.99%
$8,932 $13
Jul 19, 1 AM $0.000503
-0.08%
$9,211 $25
Jul 19, 12 AM $0.000503
+2.05%
$9,217 $25
Jul 18, 11 PM $0.00049
+0.00%
$8,981 $73
Jul 18, 10 PM $0.00049
+0.21%
$8,975 $69
Jul 18, 9 PM $0.000489
+0.52%
$8,952 $69
Jul 18, 8 PM $0.000486
-0.78%
$8,902 $116
Jul 18, 7 PM $0.000485
-0.68%
$8,879 $106
Jul 18, 6 PM $0.000488
-0.07%
$8,939 $100
Jul 18, 5 PM $0.000488
+0.57%
$8,946 $100
Jul 18, 4 PM $0.000485
+0.02%
$8,890 $100
Jul 18, 3 PM $0.000485
-0.09%
$8,888 $99
Jul 18, 2 PM $0.000486
+0.37%
$8,900 $100
Jul 18, 1 PM $0.000484
-0.30%
$8,874 $99
Jul 18, 12 PM $0.000486
+0.99%
$8,901 $100
Jul 18, 11 AM $0.00048
-0.05%
$8,800 $105
Jul 18, 10 AM $0.000481
+0.14%
$8,806 $105
Jul 18, 9 AM $0.00048
-0.39%
$8,790 $105
Jul 18, 8 AM $0.000482
+0.00%
$8,830 $105
Jul 18, 7 AM $0.000482
-0.72%
$8,833 $105
Jul 18, 6 AM $0.000485
+0.33%
$8,882 $106
Jul 18, 5 AM $0.000483
+0.19%
$8,855 $106
Jul 18, 4 AM $0.000482
-0.40%
$8,837 $105
Jul 18, 3 AM $0.000485
+0.59%
$8,887 $106
Jul 18, 2 AM $0.000482
+0.09%
$8,835 $105
Jul 18, 1 AM $0.000482
+0.36%
$8,828 $105
Jul 18, 12 AM $0.00048
+2.53%
$8,801 $105
Jul 17, 11 PM $0.000469
+0.32%
$8,588 $57
Jul 17, 10 PM $0.000467
+0.16%
$8,563 $184
Jul 17, 9 PM $0.000467
+2.96%
$8,554 $187
Jul 17, 8 PM $0.000453
-0.49%
$8,303 $139
Jul 17, 7 PM $0.000456
-0.54%
$8,352 $140
Jul 17, 6 PM $0.000459
+0.18%
$8,402 $140
Jul 17, 5 PM $0.000458
+0.27%
$8,394 $140
Jul 17, 4 PM $0.000457
+0.30%
$8,377 $140
Jul 17, 3 PM $0.000455
+0.43%
$8,339 $141
Jul 17, 2 PM $0.000453
+0.23%
$8,304 $144
Jul 17, 1 PM $0.00045
-0.54%
$8,250 $143
Jul 17, 12 PM $0.000453
-0.03%
$8,297 $143
Jul 17, 11 AM $0.000453
-0.10%
$8,303 $135
Jul 17, 10 AM $0.000454
+0.76%
$8,316 $135
Jul 17, 9 AM $0.000451
+0.28%
$8,257 $134
Jul 17, 8 AM $0.00045
-0.36%
$8,236 $133
Jul 17, 7 AM $0.000452
-0.50%
$8,271 $135
Jul 17, 6 AM $0.000453
+0.62%
$8,307 $135
Jul 17, 5 AM $0.000451
-0.90%
$8,257 $136
Jul 17, 4 AM $0.000455
+0.21%
$8,332 $138
Jul 17, 3 AM $0.000454
+0.34%
$8,315 $137
Jul 17, 2 AM $0.000452
-0.18%
$8,283 $137
Jul 17, 1 AM $0.000453
-0.50%
$8,291 $137