MOTOKOINS Historical Data

MOTOKOINS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000453
-0.50%
$8,291 $137
Jul 17, 12 AM $0.000455
+0.52%
$8,331 $139
Jul 16, 11 PM $0.000452
-5.96%
$8,286 $164
Jul 16, 10 PM $0.000481
-0.79%
$8,819 $83
Jul 16, 9 PM $0.000485
+0.33%
$8,890 $87
Jul 16, 8 PM $0.000484
-0.42%
$8,858 $87
Jul 16, 7 PM $0.000487
+0.27%
$8,921 $87
Jul 16, 6 PM $0.000485
+0.06%
$8,892 $87
Jul 16, 5 PM $0.000486
-0.42%
$8,899 $89
Jul 16, 4 PM $0.000488
-0.51%
$8,936 $95
Jul 16, 3 PM $0.000491
-0.38%
$8,988 $94
Jul 16, 2 PM $0.000493
-0.36%
$9,026 $91
Jul 16, 1 PM $0.000495
+1.08%
$9,063 $91
Jul 16, 12 PM $0.00049
-0.24%
$8,972 $90
Jul 16, 11 AM $0.00049
-0.21%
$8,972 $90
Jul 16, 10 AM $0.000491
+0.11%
$8,986 $90
Jul 16, 9 AM $0.000491
-0.11%
$8,989 $91
Jul 16, 8 AM $0.000491
-0.95%
$8,995 $91
Jul 16, 7 AM $0.000496
+0.23%
$9,080 $92
Jul 16, 6 AM $0.000497
+0.74%
$9,105 $92
Jul 16, 5 AM $0.000493
+0.13%
$9,040 $90
Jul 16, 4 AM $0.000493
-1.92%
$9,037 $90
Jul 16, 3 AM $0.000508
-0.31%
$9,312 $92
Jul 16, 2 AM $0.000519
-4.71%
$9,507 $94
Jul 16, 1 AM $0.000515
-5.63%
$9,438 $93
Jul 16, 12 AM $0.000517
+3.43%
$9,474 $35
Jul 15, 11 PM $0.000496
-3.66%
$9,082 $62
Jul 15, 10 PM $0.000515
+0.70%
$9,428 $50
Jul 15, 9 PM $0.000513
-0.52%
$9,397 $44
Jul 15, 8 PM $0.000516
+0.38%
$9,449 $48
Jul 15, 7 PM $0.000514
-0.11%
$9,415 $48
Jul 15, 6 PM $0.000514
+1.05%
$9,420 $48
Jul 15, 5 PM $0.000509
-1.35%
$9,321 $46
Jul 15, 4 PM $0.000516
-0.41%
$9,452 $40
Jul 15, 3 PM $0.000519
+0.26%
$9,504 $40
Jul 15, 2 PM $0.000518
-0.45%
$9,496 $40
Jul 15, 1 PM $0.00052
-0.69%
$9,528 $40
Jul 15, 12 PM $0.000521
+1.15%
$9,550 $41
Jul 15, 11 AM $0.000516
-0.05%
$9,444 $41
Jul 15, 10 AM $0.000516
+0.74%
$9,449 $41
Jul 15, 9 AM $0.000512
+0.14%
$9,371 $41
Jul 15, 8 AM $0.00051
+0.17%
$9,344 $41
Jul 15, 7 AM $0.00051
-0.59%
$9,338 $41
Jul 15, 6 AM $0.000514
-0.09%
$9,407 $41
Jul 15, 5 AM $0.000514
+0.32%
$9,410 $41
Jul 15, 4 AM $0.000513
-0.09%
$9,393 $41
Jul 15, 3 AM $0.000513
+0.48%
$9,404 $41
Jul 15, 2 AM $0.000511
-0.26%
$9,362 $40
Jul 15, 1 AM $0.000512
-1.20%
$9,384 $40
Jul 15, 12 AM $0.000519
+0.05%
$9,503 $41