MOTOKOINS Historical Data

MOTOKOINS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000492
-0.19%
$ 10,042 $ 12
Mar 20, 3 PM $ 0.000492
-0.27%
$ 10,056 $ 12
Mar 20, 2 PM $ 0.000494
-0.52%
$ 10,091 $ 12
Mar 20, 1 PM $ 0.000497
+0.06%
$ 10,151 $ 12
Mar 20, 12 PM $ 0.000497
-0.33%
$ 10,150 $ 12
Mar 20, 11 AM $ 0.000498
-0.07%
$ 10,180 $ 12
Mar 20, 10 AM $ 0.000499
+0.12%
$ 10,191 $ 12
Mar 20, 9 AM $ 0.000498
+0.00%
$ 10,176 $ 12
Mar 20, 8 AM $ 0.000498
+0.17%
$ 10,181 $ 11
Mar 20, 7 AM $ 0.000513
+3.71%
$ 10,478 $ 4
Mar 20, 6 AM $ 0.000495
+0.38%
$ 10,104 $ 2
Mar 20, 5 AM $ 0.000493
+0.06%
$ 10,063 $ 9
Mar 20, 4 AM $ 0.000492
-0.28%
$ 10,044 $ 85
Mar 20, 3 AM $ 0.000493
+0.32%
$ 10,065 $ 85
Mar 20, 2 AM $ 0.000491
-0.20%
$ 10,026 $ 84
Mar 20, 1 AM $ 0.000492
+0.66%
$ 10,047 $ 84
Mar 20, 12 AM $ 0.000489
+1.19%
$ 9,987 $ 84
Mar 19, 11 PM $ 0.000483
+0.23%
$ 9,862 $ 83
Mar 19, 10 PM $ 0.000482
-0.36%
$ 9,835 $ 82
Mar 19, 9 PM $ 0.000483
+0.11%
$ 9,865 $ 83
Mar 19, 8 PM $ 0.000483
-0.30%
$ 9,858 $ 82
Mar 19, 7 PM $ 0.000484
+0.71%
$ 9,887 $ 83
Mar 19, 6 PM $ 0.00048
-0.50%
$ 9,810 $ 83
Mar 19, 5 PM $ 0.000482
+0.90%
$ 9,854 $ 83
Mar 19, 4 PM $ 0.000478
-0.74%
$ 9,757 $ 82
Mar 19, 3 PM $ 0.00048
-1.02%
$ 9,812 $ 83
Mar 19, 2 PM $ 0.000485
-0.41%
$ 9,900 $ 83
Mar 19, 1 PM $ 0.000486
+0.14%
$ 9,923 $ 84
Mar 19, 12 PM $ 0.000486
-0.85%
$ 9,935 $ 83
Mar 19, 11 AM $ 0.000491
+0.00%
$ 10,020 $ 85
Mar 19, 10 AM $ 0.000491
-0.57%
$ 10,022 $ 85
Mar 19, 9 AM $ 0.000493
+0.62%
$ 10,075 $ 86
Mar 19, 8 AM $ 0.00049
-0.30%
$ 10,016 $ 86
Mar 19, 7 AM $ 0.000491
-1.17%
$ 10,037 $ 86
Mar 19, 6 AM $ 0.000497
-1.29%
$ 10,148 $ 88
Mar 19, 5 AM $ 0.000543
-0.18%
$ 11,090 $ 16
Mar 19, 4 AM $ 0.000544
-0.33%
$ 11,104 $ 13
Mar 19, 3 AM $ 0.000546
+0.28%
$ 11,143 $ 13
Mar 19, 2 AM $ 0.000544
-0.16%
$ 11,114 $ 13
Mar 19, 1 AM $ 0.000545
-0.15%
$ 11,131 $ 13
Mar 19, 12 AM $ 0.000546
+0.40%
$ 11,151 $ 13
Mar 18, 11 PM $ 0.000544
+0.28%
$ 11,104 $ 13
Mar 18, 10 PM $ 0.000542
-0.55%
$ 11,075 $ 13
Mar 18, 9 PM $ 0.000545
+0.49%
$ 11,134 $ 13
Mar 18, 8 PM $ 0.000543
+0.26%
$ 11,081 $ 13
Mar 18, 7 PM $ 0.000541
-0.86%
$ 11,049 $ 13
Mar 18, 6 PM $ 0.000547
+0.03%
$ 11,170 $ 13
Mar 18, 5 PM $ 0.000547
+0.41%
$ 11,171 $ 13
Mar 18, 4 PM $ 0.000545
-0.57%
$ 11,124 $ 13
Mar 18, 3 PM $ 0.000548
+0.49%
$ 11,188 $ 13