MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000561
-0.28%
$10,271 $4
Jul 9, 2026 $0.000562
+2.59%
$10,295 $1
Jul 8, 2026 $0.000547
-1.80%
$10,023 $53
Jul 7, 2026 $0.000558
+1.52%
$10,213 $40
Jul 6, 2026 $0.000548
+0.83%
$10,037 $8
Jul 5, 2026 $0.000544
-7.31%
$9,969 $510
Jul 4, 2026 $0.000587
+0.36%
$10,750 $14
Jul 3, 2026 $0.000585
+6.51%
$10,712 $173
Jul 2, 2026 $0.000549
+0.67%
$10,063 $13
Jul 1, 2026 $0.000548
-12.75%
$10,033 $29
Jun 30, 2026 $0.000629
-4.25%
$11,518 $120
Jun 29, 2026 $0.000658
-1.35%
$12,030 $96
Jun 28, 2026 $0.000666
+0.07%
$12,207 $0
Jun 27, 2026 $0.000666
-1.57%
$12,198 $0
Jun 26, 2026 $0.000676
+3.32%
$12,382 $138
Jun 25, 2026 $0.000655
-0.78%
$11,992 $0
Jun 24, 2026 $0.000659
-3.58%
$12,064 $63
Jun 23, 2026 $0.000683
-3.01%
$12,505 $64
Jun 22, 2026 $0.000702
-4.60%
$12,869 $67
Jun 21, 2026 $0.000724
-2.77%
$13,265 $7
Jun 20, 2026 $0.000746
+2.35%
$13,662 $11
Jun 19, 2026 $0.000726
-0.45%
$13,300 $19
Jun 18, 2026 $0.000729
-3.23%
$13,360 $16
Jun 17, 2026 $0.000753
-1.63%
$13,803 $4
Jun 16, 2026 $0.000767
-2.53%
$14,051 $3
Jun 15, 2026 $0.000786
-2.22%
$14,397 $90
Jun 14, 2026 $0.000804
+3.00%
$14,727 $42
Jun 13, 2026 $0.00078
+1.85%
$14,295 $165
Jun 12, 2026 $0.000761
-2.05%
$13,950 $70
Jun 11, 2026 $0.000777
+34.41%
$14,244 $519
Jun 10, 2026 $0.000578
-4.12%
$10,590 $1
Jun 9, 2026 $0.000602
-3.26%
$11,022 $20
Jun 8, 2026 $0.000622
-2.00%
$11,404 $4
Jun 7, 2026 $0.000634
-0.35%
$11,621 $57
Jun 6, 2026 $0.000636
+2.35%
$11,650 $43
Jun 5, 2026 $0.000623
-13.57%
$11,405 $136
Jun 4, 2026 $0.00072
-17.14%
$13,199 $811
Jun 3, 2026 $0.00087
+0.67%
$15,931 $51
Jun 2, 2026 $0.00086
-0.36%
$15,763 $117
Jun 1, 2026 $0.000864
+7.87%
$15,824 $7
May 31, 2026 $0.000798
+3.20%
$14,624 $12
May 30, 2026 $0.000773
-0.63%
$14,163 $1
May 29, 2026 $0.000778
-6.63%
$14,255 $204
May 28, 2026 $0.00083
-8.67%
$15,200 $241
May 27, 2026 $0.000906
+3.78%
$16,599 $108
May 26, 2026 $0.000874
-5.48%
$16,018 $152
May 25, 2026 $0.000925
+6.35%
$16,939 $56
May 24, 2026 $0.000869
-5.57%
$15,926 $122
May 23, 2026 $0.000919
+5.11%
$16,830 $81
May 22, 2026 $0.000875
-2.78%
$16,029 $19