MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00133
+44.31%
$26,400 $1,558
Sep 1 $0.000928
-16.91%
$18,838 $1,177
Aug 25 $0.00115
-23.25%
$22,854 $255
Aug 18 $0.0014
+29.39%
$30,550 $1,520
Aug 11 $0.00109
-0.37%
$22,165 $280
Aug 4 $0.0012
+2.29%
$-- $61
Jul 28 $0.00167
-0.86%
$-- $15
Jul 21 $0.00162
-1.00%
$-- $348
Jul 14 $0.00156
-2.07%
$-- $111
Jul 7 $0.00159
-78.02%
$-- $779
Jun 30 $0.00145
-41.23%
$169,677 $3,030
Jun 23 $0.00273
+8.89%
$-- $2,805
Jun 16 $0.00234
-21.82%
$-- $4,727
Jun 9 $0.00305
-4.97%
$-- $7,487
Jun 2 $0.00299
-21.91%
$-- $7,345
May 26 $0.00386
+0.15%
$78,336 $15,446
May 19 $0.00271
-4.35%
$-- $1,724
May 12 $0.00278
-1.39%
$-- $1,663
Download