MOTOKOINS Historical Data

MOTOKOINS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000555
-0.33%
$10,170 $4
Jul 10, 7 PM $0.000558
+0.48%
$10,217 $4
Jul 10, 6 PM $0.000555
-0.55%
$10,164 $4
Jul 10, 5 PM $0.000558
-0.14%
$10,222 $4
Jul 10, 4 PM $0.000559
+0.28%
$10,238 $4
Jul 10, 3 PM $0.000557
+0.49%
$10,204 $4
Jul 10, 2 PM $0.000555
-1.54%
$10,165 $4
Jul 10, 1 PM $0.000564
+0.53%
$10,327 $4
Jul 10, 12 PM $0.000561
-0.45%
$10,278 $4
Jul 10, 11 AM $0.000564
-0.74%
$10,334 $4
Jul 10, 10 AM $0.000568
+0.10%
$10,411 $4
Jul 10, 9 AM $0.000569
+0.26%
$10,415 $4
Jul 10, 8 AM $0.000568
+0.88%
$10,404 $4
Jul 10, 7 AM $0.000563
+0.36%
$10,311 $4
Jul 10, 6 AM $0.000561
-0.47%
$10,278 $4
Jul 10, 5 AM $0.000564
+0.12%
$10,333 $4
Jul 10, 4 AM $0.000564
+0.16%
$10,336 $4
Jul 10, 3 AM $0.000564
+0.16%
$10,339 $4
Jul 10, 2 AM $0.000562
-0.14%
$10,304 $1
Jul 10, 1 AM $0.000564
+0.65%
$10,334 $1
Jul 10, 12 AM $0.00056
-0.43%
$10,255 $1
Jul 9, 11 PM $0.000562
-0.06%
$10,295 $1
Jul 9, 10 PM $0.000563
-0.01%
$10,318 $1
Jul 9, 9 PM $0.000562
+0.04%
$10,297 $3
Jul 9, 8 PM $0.000562
+0.33%
$10,303 $3
Jul 9, 7 PM $0.000562
-1.60%
$10,294 $3
Jul 9, 6 PM $0.000573
-1.33%
$10,503 $3
Jul 9, 5 PM $0.000548
+0.01%
$10,041 $4
Jul 9, 4 PM $0.000548
-1.50%
$10,040 $4
Jul 9, 3 PM $0.000556
-0.47%
$10,182 $39
Jul 9, 2 PM $0.00056
+0.40%
$10,266 $52
Jul 9, 1 PM $0.000556
-0.08%
$10,180 $51
Jul 9, 12 PM $0.000556
+0.12%
$10,190 $51
Jul 9, 11 AM $0.000555
+1.21%
$10,174 $51
Jul 9, 10 AM $0.000548
-0.58%
$10,033 $51
Jul 9, 9 AM $0.000551
-0.49%
$10,085 $51
Jul 9, 8 AM $0.000553
+0.55%
$10,133 $51
Jul 9, 7 AM $0.00055
-0.10%
$10,083 $51
Jul 9, 6 AM $0.00055
+0.47%
$10,070 $51
Jul 9, 5 AM $0.000547
+0.35%
$10,029 $51
Jul 9, 4 AM $0.000545
-0.20%
$9,985 $50
Jul 9, 3 AM $0.000546
-0.17%
$9,995 $50
Jul 9, 2 AM $0.000547
-0.27%
$10,016 $51
Jul 9, 1 AM $0.000549
+0.32%
$10,058 $51
Jul 9, 12 AM $0.000546
-0.33%
$10,003 $50
Jul 8, 11 PM $0.000547
+0.55%
$10,023 $53
Jul 8, 10 PM $0.000543
+0.18%
$9,954 $93
Jul 8, 9 PM $0.000541
+0.23%
$9,906 $92
Jul 8, 8 PM $0.000539
-0.40%
$9,875 $92
Jul 8, 7 PM $0.000541
+0.28%
$9,911 $92