Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.000696
+2.53%
$12,750 $19
Sep 7, 3 AM $0.000677
-0.72%
$12,408 $19
Sep 7, 2 AM $0.000683
+1.84%
$12,518 $19
Sep 7, 1 AM $0.000671
-1.62%
$12,292 $18
Sep 7, 12 AM $0.000681
+0.22%
$12,483 $19
Sep 6, 11 PM $0.00068
+0.73%
$12,454 $19
Sep 6, 10 PM $0.000673
-0.08%
$12,337 $27
Sep 6, 9 PM $0.000675
+0.69%
$12,365 $27
Sep 6, 8 PM $0.000668
+0.45%
$12,241 $27
Sep 6, 7 PM $0.000665
-0.02%
$12,182 $26
Sep 6, 6 PM $0.000665
-0.47%
$12,184 $51
Sep 6, 5 PM $0.000667
-0.36%
$12,225 $51
Sep 6, 4 PM $0.000671
+0.84%
$12,294 $51
Sep 6, 3 PM $0.000666
-1.52%
$12,201 $51
Sep 6, 2 PM $0.000678
-2.01%
$12,418 $56
Sep 6, 1 PM $0.00069
+1.74%
$12,635 $57
Sep 6, 12 PM $0.000671
-0.47%
$12,297 $73
Sep 6, 11 AM $0.000675
+0.29%
$12,361 $57
Sep 6, 10 AM $0.000673
-0.58%
$12,323 $57
Sep 6, 9 AM $0.000676
+0.28%
$12,393 $57
Sep 6, 8 AM $0.000675
+0.00%
$12,359 $79
Sep 6, 7 AM $0.000675
+0.69%
$12,369 $105
Sep 6, 6 AM $0.000671
-0.13%
$12,296 $106
Sep 6, 5 AM $0.000672
+0.25%
$12,310 $125
Sep 6, 4 AM $0.000671
-0.50%
$12,299 $127
Sep 6, 3 AM $0.000676
-0.51%
$12,386 $128
Sep 6, 2 AM $0.000678
-1.03%
$12,426 $128
Sep 6, 1 AM $0.000685
+0.30%
$12,551 $129
Sep 6, 12 AM $0.000683
+1.09%
$12,510 $129
Sep 5, 11 PM $0.000675
-1.17%
$12,374 $128
Sep 5, 10 PM $0.000685
-0.62%
$12,558 $120
Sep 5, 9 PM $0.000687
+0.81%
$12,582 $120
Sep 5, 8 PM $0.000684
+0.76%
$12,524 $120
Sep 5, 7 PM $0.000679
+4.15%
$12,440 $119
Sep 5, 6 PM $0.000652
+0.16%
$11,944 $95
Sep 5, 5 PM $0.000652
+0.65%
$11,939 $98
Sep 5, 4 PM $0.000647
+0.53%
$11,854 $98
Sep 5, 3 PM $0.000645
-0.55%
$11,816 $97
Sep 5, 2 PM $0.000648
-0.04%
$11,867 $93
Sep 5, 1 PM $0.000647
-1.60%
$11,860 $93
Sep 5, 12 PM $0.00066
+0.16%
$12,094 $77
Sep 5, 11 AM $0.00066
+0.18%
$12,084 $77
Sep 5, 10 AM $0.000659
-0.40%
$12,079 $77
Sep 5, 9 AM $0.000662
+1.24%
$12,129 $78
Sep 5, 8 AM $0.000652
+2.71%
$11,952 $57
Sep 5, 7 AM $0.000633
-4.72%
$11,598 $43
Sep 5, 6 AM $0.000666
+2.41%
$12,199 $43
Sep 5, 5 AM $0.000646
-0.42%
$11,833 $42
Sep 5, 4 AM $0.000646
+1.55%
$11,836 $40
Sep 5, 3 AM $0.000637
+1.09%
$11,672 $39