MOTOKOINS Historical Data

MOTOKOINS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000541
+0.28%
$9,911 $92
Jul 8, 6 PM $0.000538
+0.40%
$9,847 $92
Jul 8, 5 PM $0.000535
-0.56%
$9,794 $91
Jul 8, 4 PM $0.000538
-0.62%
$9,849 $92
Jul 8, 3 PM $0.000539
-1.22%
$9,881 $54
Jul 8, 2 PM $0.000546
-0.30%
$10,008 $54
Jul 8, 1 PM $0.000546
+0.57%
$10,004 $42
Jul 8, 12 PM $0.000544
-0.69%
$9,963 $41
Jul 8, 11 AM $0.000548
+0.57%
$10,034 $42
Jul 8, 10 AM $0.000545
+0.41%
$9,976 $42
Jul 8, 9 AM $0.000543
-0.34%
$9,944 $41
Jul 8, 8 AM $0.000546
-1.19%
$10,002 $42
Jul 8, 7 AM $0.000553
+0.64%
$10,136 $42
Jul 8, 6 AM $0.000551
+0.30%
$10,085 $42
Jul 8, 5 AM $0.000549
+0.00%
$10,064 $42
Jul 8, 4 AM $0.000549
-0.06%
$10,056 $42
Jul 8, 3 AM $0.000551
-0.75%
$10,085 $42
Jul 8, 2 AM $0.000554
+0.19%
$10,148 $42
Jul 8, 1 AM $0.000554
-2.01%
$10,149 $42
Jul 8, 12 AM $0.000564
+1.29%
$10,338 $43
Jul 7, 11 PM $0.000558
+2.99%
$10,213 $40
Jul 7, 10 PM $0.000541
+0.63%
$9,902 $0.1
Jul 7, 9 PM $0.000538
-0.44%
$9,854 $0.1
Jul 7, 8 PM $0.000538
-0.89%
$9,864 $0.1
Jul 7, 7 PM $0.000543
+0.53%
$9,952 $0.1
Jul 7, 6 PM $0.000541
-1.58%
$9,914 $0.1
Jul 7, 5 PM $0.00055
+0.16%
$10,083 $0.1
Jul 7, 11 AM $0.000552
+0.35%
$10,109 $1
Jul 7, 10 AM $0.00055
-0.33%
$10,083 $1
Jul 7, 9 AM $0.000553
+0.60%
$10,127 $1
Jul 7, 8 AM $0.000549
-0.15%
$10,066 $1
Jul 7, 7 AM $0.00055
+0.53%
$10,071 $1
Jul 7, 6 AM $0.000547
+0.90%
$10,024 $1
Jul 7, 5 AM $0.000542
+0.95%
$9,925 $1
Jul 7, 4 AM $0.000537
-0.08%
$9,844 $1
Jul 7, 3 AM $0.000538
-0.80%
$9,851 $1
Jul 7, 2 AM $0.000542
-0.73%
$9,938 $1
Jul 7, 1 AM $0.000546
-0.89%
$10,003 $1
Jul 7, 12 AM $0.000552
+0.48%
$10,108 $1
Jul 6, 11 PM $0.000548
-0.45%
$10,037 $8
Jul 6, 10 PM $0.00055
-0.84%
$10,075 $8
Jul 6, 9 PM $0.000554
+0.67%
$10,151 $8
Jul 6, 8 PM $0.000549
+0.43%
$10,063 $8
Jul 6, 7 PM $0.000549
+0.67%
$10,049 $8
Jul 6, 6 PM $0.000545
+0.23%
$9,981 $8
Jul 6, 5 PM $0.000544
-0.11%
$9,959 $66
Jul 6, 4 PM $0.000544
-0.01%
$9,974 $66
Jul 6, 3 PM $0.000544
+1.30%
$9,960 $66
Jul 6, 2 PM $0.000536
+0.18%
$9,828 $65
Jul 6, 1 PM $0.000535
+1.23%
$9,803 $65