MOTOKOINS Historical Data

MOTOKOINS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00053
-1.05%
$9,702 $64
Jul 6, 11 AM $0.00054
+0.17%
$9,888 $64
Jul 6, 10 AM $0.000539
+1.23%
$9,872 $65
Jul 6, 9 AM $0.000532
+0.35%
$9,748 $255
Jul 6, 8 AM $0.00053
-0.85%
$9,715 $497
Jul 6, 7 AM $0.000536
+0.63%
$9,811 $502
Jul 6, 6 AM $0.000532
+0.03%
$9,751 $499
Jul 6, 5 AM $0.000532
-1.85%
$9,750 $499
Jul 6, 4 AM $0.000542
-0.22%
$9,935 $509
Jul 6, 3 AM $0.000544
+0.24%
$9,961 $510
Jul 6, 2 AM $0.000544
+0.44%
$9,958 $509
Jul 6, 1 AM $0.000541
-0.12%
$9,914 $508
Jul 6, 12 AM $0.000541
-0.41%
$9,915 $508
Jul 5, 11 PM $0.000544
+0.14%
$9,969 $510
Jul 5, 10 PM $0.000544
+0.15%
$9,957 $510
Jul 5, 9 PM $0.000542
+0.41%
$9,925 $509
Jul 5, 8 PM $0.000539
-0.12%
$9,878 $506
Jul 5, 7 PM $0.00054
+0.09%
$9,896 $506
Jul 5, 6 PM $0.000539
-1.89%
$9,883 $508
Jul 5, 5 PM $0.00055
+0.22%
$10,072 $442
Jul 5, 4 PM $0.000548
-0.55%
$10,045 $441
Jul 5, 3 PM $0.000551
+0.18%
$10,091 $443
Jul 5, 2 PM $0.00055
-0.22%
$10,074 $442
Jul 5, 1 PM $0.000551
-0.02%
$10,087 $443
Jul 5, 12 PM $0.000551
+0.75%
$10,090 $443
Jul 5, 11 AM $0.000547
-1.42%
$10,019 $439
Jul 5, 10 AM $0.000555
+4.81%
$10,167 $439
Jul 5, 9 AM $0.00053
+0.00%
$9,710 $248
Jul 5, 1 AM $0.000582
-0.22%
$10,665 $0
Jul 5, 12 AM $0.000583
-0.64%
$10,686 $0
Jul 4, 11 PM $0.000587
-0.18%
$10,750 $14
Jul 4, 10 PM $0.000588
-0.81%
$10,769 $14
Jul 4, 9 PM $0.000593
+1.01%
$10,856 $14
Jul 4, 8 PM $0.000586
-0.76%
$10,742 $14
Jul 4, 7 PM $0.000591
-0.02%
$10,824 $14
Jul 4, 6 PM $0.000591
-0.82%
$10,826 $14
Jul 4, 5 PM $0.000596
+0.81%
$10,912 $14
Jul 4, 4 PM $0.000592
+0.16%
$10,845 $14
Jul 4, 3 PM $0.00059
+1.04%
$10,815 $14
Jul 4, 2 PM $0.000585
+0.73%
$10,711 $13
Jul 4, 1 PM $0.000581
-0.08%
$10,640 $171
Jul 4, 12 PM $0.000581
+0.35%
$10,635 $172
Jul 4, 11 AM $0.000579
+0.31%
$10,603 $171
Jul 4, 10 AM $0.000577
+0.13%
$10,562 $170
Jul 4, 9 AM $0.000576
-0.53%
$10,555 $170
Jul 4, 8 AM $0.000579
+0.14%
$10,606 $171
Jul 4, 7 AM $0.000577
-0.44%
$10,578 $171
Jul 4, 6 AM $0.00058
-0.03%
$10,630 $172
Jul 4, 5 AM $0.000581
-0.28%
$10,638 $172
Jul 4, 4 AM $0.000583
+0.13%
$10,671 $172