MOTOKOINS Historical Data

MOTOKOINS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000583
+0.13%
$10,671 $172
Jul 4, 3 AM $0.000582
+0.31%
$10,666 $172
Jul 4, 2 AM $0.00058
+0.40%
$10,627 $172
Jul 4, 1 AM $0.000577
-1.06%
$10,578 $171
Jul 4, 12 AM $0.000584
-0.08%
$10,703 $172
Jul 3, 11 PM $0.000585
-0.08%
$10,712 $173
Jul 3, 10 PM $0.000585
-0.30%
$10,714 $173
Jul 3, 9 PM $0.000585
-0.23%
$10,715 $173
Jul 3, 8 PM $0.000587
+0.73%
$10,752 $173
Jul 3, 7 PM $0.000583
-0.54%
$10,679 $172
Jul 3, 6 PM $0.000586
-0.26%
$10,740 $172
Jul 3, 5 PM $0.000588
+0.56%
$10,764 $159
Jul 3, 4 PM $0.000584
-0.05%
$10,699 $158
Jul 3, 3 PM $0.000585
-0.60%
$10,715 $159
Jul 3, 2 PM $0.000588
+5.25%
$10,763 $160
Jul 3, 1 PM $0.000559
+0.14%
$10,238 $1
Jul 3, 12 PM $0.000558
-0.28%
$10,230 $1
Jul 3, 11 AM $0.00056
+0.21%
$10,255 $1
Jul 3, 10 AM $0.000559
+0.22%
$10,237 $1
Jul 3, 9 AM $0.000556
+0.18%
$10,194 $1
Jul 3, 8 AM $0.000554
+0.39%
$10,152 $1
Jul 3, 7 AM $0.000552
-0.20%
$10,114 $6
Jul 3, 6 AM $0.000553
-0.10%
$10,138 $6
Jul 3, 5 AM $0.000554
+0.28%
$10,150 $6
Jul 3, 4 AM $0.000553
-0.32%
$10,125 $6
Jul 3, 3 AM $0.000554
+0.19%
$10,154 $7
Jul 3, 2 AM $0.000553
-0.25%
$10,133 $7
Jul 3, 1 AM $0.000554
+1.50%
$10,154 $7
Jul 3, 12 AM $0.000546
-0.48%
$10,009 $7
Jul 2, 11 PM $0.000549
+0.01%
$10,063 $13
Jul 2, 10 PM $0.000548
-0.14%
$10,032 $243
Jul 2, 9 PM $0.000548
+0.00%
$10,031 $243
Jul 2, 8 PM $0.000548
-0.21%
$10,030 $243
Jul 2, 7 PM $0.00055
-0.48%
$10,070 $244
Jul 2, 6 PM $0.000551
+0.06%
$10,102 $245
Jul 2, 5 PM $0.000551
+0.81%
$10,101 $245
Jul 2, 4 PM $0.000547
-0.22%
$10,019 $243
Jul 2, 3 PM $0.000548
-0.81%
$10,033 $243
Jul 2, 2 PM $0.000552
-1.69%
$10,107 $245
Jul 2, 1 PM $0.000562
+0.60%
$10,301 $249
Jul 2, 12 PM $0.000558
+0.37%
$10,230 $249
Jul 2, 11 AM $0.000557
-0.50%
$10,201 $248
Jul 2, 10 AM $0.00056
+0.60%
$10,255 $250
Jul 2, 9 AM $0.000555
+0.64%
$10,171 $248
Jul 2, 8 AM $0.000548
+0.30%
$10,048 $247
Jul 2, 7 AM $0.000546
+0.95%
$10,010 $244
Jul 2, 6 AM $0.000541
-0.50%
$9,911 $242
Jul 2, 5 AM $0.000544
-0.59%
$9,964 $326
Jul 2, 4 AM $0.000547
-0.34%
$10,020 $328
Jul 2, 3 AM $0.000548
+0.26%
$10,035 $327