MOTOKOINS Historical Data

MOTOKOINS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000439
-1.20%
$ 8,969 $ 3
Mar 6, 3 AM $ 0.000444
+0.24%
$ 9,074 $ 3
Mar 6, 2 AM $ 0.000444
+1.52%
$ 9,066 $ 3
Mar 6, 1 AM $ 0.000437
+0.18%
$ 8,931 $ 2
Mar 6, 12 AM $ 0.000436
+0.26%
$ 8,911 $ 2
Mar 5, 11 PM $ 0.000436
-0.53%
$ 8,897 $ 4
Mar 5, 10 PM $ 0.000438
+0.18%
$ 8,939 $ 4
Mar 5, 9 PM $ 0.000438
-0.63%
$ 8,944 $ 4
Mar 5, 8 PM $ 0.000441
+0.81%
$ 9,003 $ 4
Mar 5, 7 PM $ 0.000438
+1.11%
$ 8,936 $ 4
Mar 5, 6 PM $ 0.000433
+0.70%
$ 8,834 $ 11
Mar 5, 5 PM $ 0.000429
-0.76%
$ 8,765 $ 11
Mar 5, 4 PM $ 0.000433
-1.38%
$ 8,838 $ 11
Mar 5, 3 PM $ 0.00044
-1.26%
$ 8,985 $ 16
Mar 5, 2 PM $ 0.000445
+0.58%
$ 9,089 $ 16
Mar 5, 1 PM $ 0.000443
-1.08%
$ 9,039 $ 16
Mar 5, 12 PM $ 0.000447
+0.58%
$ 9,125 $ 16
Mar 5, 11 AM $ 0.000444
-0.87%
$ 9,066 $ 16
Mar 5, 10 AM $ 0.000448
+0.15%
$ 9,146 $ 16
Mar 5, 9 AM $ 0.000448
+1.30%
$ 9,142 $ 16
Mar 5, 8 AM $ 0.000443
+0.23%
$ 9,046 $ 16
Mar 5, 7 AM $ 0.000441
+0.01%
$ 9,013 $ 16
Mar 5, 6 AM $ 0.000441
+0.60%
$ 9,006 $ 16
Mar 5, 5 AM $ 0.000438
-0.81%
$ 8,940 $ 15
Mar 5, 4 AM $ 0.000441
-0.04%
$ 9,001 $ 16
Mar 5, 3 AM $ 0.000441
-0.08%
$ 8,999 $ 16
Mar 5, 2 AM $ 0.000441
+0.49%
$ 9,007 $ 16
Mar 5, 1 AM $ 0.000439
+0.32%
$ 8,965 $ 16
Mar 5, 12 AM $ 0.000437
-0.35%
$ 8,929 $ 16
Mar 4, 11 PM $ 0.000439
+0.04%
$ 8,963 $ 12
Mar 4, 10 PM $ 0.000439
-0.60%
$ 8,971 $ 33
Mar 4, 9 PM $ 0.000442
+0.82%
$ 9,020 $ 33
Mar 4, 8 PM $ 0.000439
-0.55%
$ 8,969 $ 33
Mar 4, 7 PM $ 0.000441
-0.56%
$ 9,012 $ 33
Mar 4, 6 PM $ 0.000442
-0.11%
$ 9,035 $ 27
Mar 4, 5 PM $ 0.000443
-0.41%
$ 9,057 $ 27
Mar 4, 4 PM $ 0.000446
-0.97%
$ -- $ 29
Mar 4, 1 PM $ 0.000444
+0.21%
$ 9,066 $ 86
Mar 4, 12 PM $ 0.000442
-0.29%
$ 9,037 $ 86
Mar 4, 11 AM $ 0.000443
-0.63%
$ 9,052 $ 86
Mar 4, 9 AM $ 0.000455
+0.27%
$ 9,290 $ 88
Mar 4, 8 AM $ 0.000448
+1.23%
$ 9,160 $ 88
Mar 4, 7 AM $ 0.000443
+1.75%
$ 9,045 $ 86
Mar 4, 6 AM $ 0.000436
-0.83%
$ 8,912 $ 85
Mar 4, 5 AM $ 0.00044
-0.39%
$ 8,978 $ 85
Mar 4, 4 AM $ 0.00044
-0.31%
$ 8,987 $ 86
Mar 4, 3 AM $ 0.00044
-1.57%
$ 8,978 $ 85
Mar 4, 2 AM $ 0.000447
+1.44%
$ 9,125 $ 87
Mar 4, 1 AM $ 0.00044
+0.87%
$ 8,995 $ 86
Mar 4, 12 AM $ 0.000435
+1.00%
$ 8,888 $ 85