MOTOKOINS Historical Data

MOTOKOINS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.000548
+0.26%
$10,035 $327
Jul 2, 2 AM $0.000548
-0.07%
$10,030 $326
Jul 2, 1 AM $0.000548
+2.03%
$10,032 $321
Jul 2, 12 AM $0.000536
-1.76%
$9,820 $315
Jul 1, 11 PM $0.000548
-13.93%
$10,033 $29
Jul 1, 10 PM $0.000638
-0.85%
$11,679 $212
Jul 1, 9 PM $0.00064
+2.15%
$11,722 $213
Jul 1, 8 PM $0.000626
+0.22%
$11,469 $208
Jul 1, 7 PM $0.000626
-0.38%
$11,469 $207
Jul 1, 6 PM $0.000631
-0.02%
$11,556 $208
Jul 1, 5 PM $0.00063
-0.05%
$11,544 $208
Jul 1, 4 PM $0.000632
-0.50%
$11,577 $208
Jul 1, 3 PM $0.000636
-0.02%
$11,651 $210
Jul 1, 2 PM $0.000635
+0.75%
$11,630 $210
Jul 1, 1 PM $0.000628
+2.02%
$11,506 $206
Jul 1, 12 PM $0.000616
+0.09%
$11,290 $201
Jul 1, 11 AM $0.000616
-0.21%
$11,278 $201
Jul 1, 10 AM $0.000617
+0.09%
$11,306 $202
Jul 1, 9 AM $0.000616
+0.38%
$11,277 $202
Jul 1, 8 AM $0.000612
-0.52%
$11,220 $201
Jul 1, 7 AM $0.000616
-0.35%
$11,277 $201
Jul 1, 6 AM $0.000617
+2.93%
$11,307 $202
Jul 1, 5 AM $0.0006
-0.18%
$10,994 $122
Jul 1, 4 AM $0.000601
+1.14%
$11,007 $123
Jul 1, 3 AM $0.000592
+0.42%
$10,840 $122
Jul 1, 2 AM $0.000589
+0.07%
$10,795 $121
Jul 1, 1 AM $0.000588
-0.31%
$10,776 $120
Jul 1, 12 AM $0.000589
-6.17%
$10,789 $120
Jun 30, 11 PM $0.000629
+0.86%
$11,518 $120
Jun 30, 10 PM $0.000623
-0.49%
$11,421 $0
Jun 30, 9 PM $0.000626
+0.14%
$11,473 $1
Jun 30, 8 PM $0.000626
-0.37%
$11,469 $1
Jun 30, 7 PM $0.000629
+0.34%
$11,514 $6
Jun 30, 6 PM $0.000626
-0.74%
$11,476 $6
Jun 30, 5 PM $0.000631
+0.31%
$11,561 $6
Jun 30, 4 PM $0.000628
-3.01%
$11,513 $6
Jun 30, 3 PM $0.000648
-0.09%
$11,872 $6
Jun 30, 2 PM $0.000649
+2.82%
$11,882 $6
Jun 30, 1 PM $0.000628
+0.24%
$11,508 $93
Jun 30, 12 PM $0.000627
-1.06%
$11,484 $92
Jun 30, 11 AM $0.000635
-0.94%
$11,638 $93
Jun 30, 10 AM $0.000641
-0.13%
$11,745 $95
Jun 30, 9 AM $0.000641
+0.05%
$11,743 $94
Jun 30, 8 AM $0.00064
-0.33%
$11,716 $94
Jun 30, 7 AM $0.000642
-0.36%
$11,756 $94
Jun 30, 6 AM $0.000644
-0.03%
$11,805 $95
Jun 30, 5 AM $0.000644
-0.23%
$11,803 $95
Jun 30, 4 AM $0.000646
+0.12%
$11,832 $95
Jun 30, 3 AM $0.000645
-0.01%
$11,821 $95
Jun 30, 2 AM $0.000645
-0.62%
$11,818 $95