MOTOKOINS Historical Data

MOTOKOINS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000645
-0.62%
$11,818 $95
Jun 30, 1 AM $0.000649
-0.49%
$11,885 $95
Jun 30, 12 AM $0.000652
-0.69%
$11,946 $96
Jun 29, 11 PM $0.000658
-0.52%
$12,048 $96
Jun 29, 10 PM $0.000662
+0.14%
$12,121 $97
Jun 29, 9 PM $0.000661
+0.94%
$12,111 $97
Jun 29, 8 PM $0.000657
+0.61%
$12,027 $97
Jun 29, 7 PM $0.000652
+0.22%
$11,950 $96
Jun 29, 6 PM $0.000652
-0.44%
$11,941 $96
Jun 29, 5 PM $0.000655
+1.19%
$12,004 $97
Jun 29, 4 PM $0.000648
+0.78%
$11,863 $95
Jun 29, 3 PM $0.000642
+0.19%
$11,765 $95
Jun 29, 2 PM $0.000639
-4.75%
$11,698 $95
Jun 29, 1 PM $0.000672
-0.87%
$12,305 $0
Jun 29, 12 PM $0.000678
+0.39%
$12,427 $0
Jun 29, 11 AM $0.000676
-0.37%
$12,384 $0
Jun 29, 10 AM $0.000679
+1.21%
$12,441 $0
Jun 29, 9 AM $0.000671
-0.10%
$12,284 $0
Jun 29, 8 AM $0.000672
-0.30%
$12,301 $0
Jun 29, 7 AM $0.000674
+0.40%
$12,355 $0
Jun 29, 6 AM $0.000672
+0.48%
$12,310 $0
Jun 29, 5 AM $0.000668
-0.77%
$12,230 $0
Jun 29, 4 AM $0.000673
-0.48%
$12,334 $0
Jun 29, 3 AM $0.000677
+0.47%
$12,405 $0
Jun 29, 2 AM $0.000673
+0.27%
$12,336 $0
Jun 29, 1 AM $0.000671
+0.61%
$12,287 $0
Jun 29, 12 AM $0.000664
-0.38%
$12,166 $0
Jun 28, 11 PM $0.000666
+0.69%
$12,207 $0
Jun 28, 12 AM $0.000667
+0.18%
$12,220 $0
Jun 27, 11 PM $0.000666
-0.28%
$12,198 $0
Jun 27, 10 PM $0.000667
-0.07%
$12,223 $3
Jun 27, 9 PM $0.000668
-0.04%
$12,230 $3
Jun 27, 8 PM $0.000668
-0.19%
$12,239 $8
Jun 27, 7 PM $0.000668
-0.83%
$12,244 $11
Jun 27, 6 PM $0.000674
-0.30%
$12,344 $11
Jun 27, 5 PM $0.000677
-0.43%
$12,397 $11
Jun 27, 4 PM $0.00068
+1.34%
$12,453 $11
Jun 27, 3 PM $0.000671
-0.58%
$12,283 $11
Jun 27, 2 PM $0.000675
-0.63%
$12,367 $14
Jun 27, 1 PM $0.00068
+0.39%
$12,452 $138
Jun 27, 12 PM $0.000677
+0.67%
$12,404 $137
Jun 27, 11 AM $0.000672
-0.10%
$12,318 $136
Jun 27, 10 AM $0.000673
+0.03%
$12,337 $136
Jun 27, 9 AM $0.000672
-0.37%
$12,316 $136
Jun 27, 8 AM $0.000675
-0.24%
$12,368 $137
Jun 27, 7 AM $0.000676
+0.13%
$12,392 $137
Jun 27, 6 AM $0.000676
-0.12%
$12,384 $137
Jun 27, 5 AM $0.000676
+0.00%
$12,392 $137
Jun 27, 4 AM $0.000677
-0.06%
$12,406 $137
Jun 27, 3 AM $0.000677
-0.91%
$12,407 $137