MOTOKOINS Historical Data

MOTOKOINS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.000677
-0.91%
$12,407 $137
Jun 27, 2 AM $0.000685
+1.23%
$12,539 $139
Jun 27, 1 AM $0.000677
+0.01%
$12,397 $137
Jun 27, 12 AM $0.000676
-0.09%
$12,381 $137
Jun 26, 11 PM $0.000676
-1.13%
$12,382 $138
Jun 26, 10 PM $0.000683
-0.27%
$12,512 $135
Jun 26, 9 PM $0.000687
+0.24%
$12,587 $135
Jun 26, 8 PM $0.000686
-0.73%
$12,561 $135
Jun 26, 7 PM $0.000692
+1.48%
$12,673 $136
Jun 26, 6 PM $0.000682
-0.46%
$12,491 $134
Jun 26, 5 PM $0.000686
-0.61%
$12,570 $135
Jun 26, 4 PM $0.000694
+2.83%
$12,710 $136
Jun 26, 3 PM $0.000672
+4.87%
$12,316 $133
Jun 26, 2 PM $0.00064
+0.00%
$11,729 $24
Jun 26, 9 AM $0.000648
-0.34%
$11,878 $0
Jun 26, 8 AM $0.000651
-0.78%
$11,923 $0
Jun 26, 7 AM $0.000655
+0.19%
$12,006 $0
Jun 26, 6 AM $0.000653
+0.93%
$11,960 $0
Jun 26, 5 AM $0.000649
+0.12%
$11,889 $0
Jun 26, 4 AM $0.000653
+0.33%
$11,958 $0
Jun 26, 3 AM $0.000648
+2.11%
$11,876 $0
Jun 26, 2 AM $0.000635
-1.83%
$11,633 $0
Jun 26, 1 AM $0.000647
-1.33%
$11,847 $0
Jun 26, 12 AM $0.000656
+0.22%
$12,011 $0
Jun 25, 11 PM $0.000655
+0.36%
$11,992 $0
Jun 25, 10 PM $0.000653
-0.11%
$11,956 $0
Jun 25, 9 PM $0.000652
+1.05%
$11,944 $0
Jun 25, 8 PM $0.000645
-0.09%
$11,825 $2
Jun 25, 7 PM $0.000645
-0.48%
$11,807 $2
Jun 25, 6 PM $0.000649
-1.45%
$11,886 $2
Jun 25, 5 PM $0.000658
+2.00%
$12,056 $3
Jun 25, 4 PM $0.000645
-0.01%
$11,819 $3
Jun 25, 3 PM $0.000645
-1.24%
$11,820 $3
Jun 25, 2 PM $0.000653
+3.44%
$11,962 $23
Jun 25, 1 PM $0.000641
-4.32%
$11,741 $22
Jun 25, 12 PM $0.00067
-0.50%
$12,277 $23
Jun 25, 11 AM $0.000673
-0.40%
$12,330 $54
Jun 25, 10 AM $0.000676
-0.86%
$12,383 $55
Jun 25, 9 AM $0.000681
+0.42%
$12,475 $55
Jun 25, 8 AM $0.000678
+0.05%
$12,416 $55
Jun 25, 7 AM $0.000677
-0.66%
$12,396 $55
Jun 25, 6 AM $0.000682
+1.10%
$12,488 $55
Jun 25, 5 AM $0.000674
+0.88%
$12,342 $54
Jun 25, 4 AM $0.000667
+0.47%
$12,210 $54
Jun 25, 3 AM $0.000662
+0.20%
$12,136 $54
Jun 25, 2 AM $0.000661
+0.17%
$12,111 $53
Jun 25, 1 AM $0.00066
+0.11%
$12,086 $53
Jun 25, 12 AM $0.00066
-0.03%
$12,083 $58
Jun 24, 11 PM $0.000659
+0.08%
$12,064 $63
Jun 24, 10 PM $0.000659
+0.06%
$12,064 $63