MOTOKOINS Historical Data

MOTOKOINS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.000657
+0.46%
$12,031 $63
Jun 24, 8 PM $0.000655
+2.76%
$11,997 $62
Jun 24, 7 PM $0.000638
+0.86%
$11,680 $61
Jun 24, 6 PM $0.000631
+1.76%
$11,561 $60
Jun 24, 5 PM $0.000621
-0.93%
$11,378 $59
Jun 24, 4 PM $0.000628
-2.35%
$11,498 $60
Jun 24, 3 PM $0.000645
-3.12%
$11,809 $61
Jun 24, 2 PM $0.000666
+0.92%
$12,196 $85
Jun 24, 1 PM $0.000659
-2.34%
$12,069 $93
Jun 24, 12 PM $0.000675
+0.20%
$12,359 $94
Jun 24, 11 AM $0.000673
+0.87%
$12,336 $63
Jun 24, 10 AM $0.000668
-0.47%
$12,233 $63
Jun 24, 9 AM $0.000671
-0.17%
$12,288 $63
Jun 24, 8 AM $0.000671
+0.32%
$12,296 $63
Jun 24, 7 AM $0.000669
-0.38%
$12,257 $63
Jun 24, 6 AM $0.000672
-0.05%
$12,312 $63
Jun 24, 5 AM $0.000672
+0.22%
$12,319 $65
Jun 24, 4 AM $0.000671
-0.09%
$12,284 $65
Jun 24, 3 AM $0.000671
-0.78%
$12,295 $65
Jun 24, 2 AM $0.000677
-0.93%
$12,405 $66
Jun 24, 1 AM $0.000684
-0.06%
$12,522 $74
Jun 24, 12 AM $0.000685
+0.22%
$12,540 $67
Jun 23, 11 PM $0.000683
-0.27%
$12,505 $64
Jun 23, 10 PM $0.000684
+0.44%
$12,538 $64
Jun 23, 9 PM $0.000682
+1.41%
$12,498 $64
Jun 23, 8 PM $0.000672
+0.19%
$12,318 $63
Jun 23, 7 PM $0.000671
+0.45%
$12,290 $63
Jun 23, 6 PM $0.000668
-0.02%
$12,232 $62
Jun 23, 5 PM $0.000669
-0.20%
$12,258 $62
Jun 23, 4 PM $0.000671
+0.69%
$12,291 $62
Jun 23, 3 PM $0.000665
-3.10%
$12,183 $62
Jun 23, 2 PM $0.000687
+0.03%
$12,582 $21
Jun 23, 1 PM $0.000687
+1.09%
$12,578 $41
Jun 23, 12 PM $0.00068
-0.98%
$12,451 $41
Jun 23, 11 AM $0.000686
+0.98%
$12,566 $42
Jun 23, 10 AM $0.000679
-0.88%
$12,439 $42
Jun 23, 9 AM $0.000684
+0.10%
$12,535 $43
Jun 23, 8 AM $0.000684
-1.47%
$12,530 $43
Jun 23, 7 AM $0.000694
-0.45%
$12,721 $43
Jun 23, 6 AM $0.000697
-1.79%
$12,769 $43
Jun 23, 5 AM $0.00071
+0.40%
$13,002 $48
Jun 23, 4 AM $0.000707
-0.35%
$12,951 $48
Jun 23, 3 AM $0.000708
-0.37%
$12,976 $48
Jun 23, 2 AM $0.000711
+0.72%
$13,018 $48
Jun 23, 1 AM $0.000704
-0.34%
$12,900 $67
Jun 23, 12 AM $0.000707
+0.40%
$12,944 $67
Jun 22, 11 PM $0.000702
+0.07%
$12,869 $67
Jun 22, 10 PM $0.000701
-1.12%
$12,843 $67
Jun 22, 9 PM $0.000709
-0.15%
$12,983 $67
Jun 22, 8 PM $0.00071
+0.37%
$13,006 $68