MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000557
-1.79%
$ 11,396 $ 11
Jan 15, 2026 $ 0.000566
-5.24%
$ 11,586 $ 7
Jan 14, 2026 $ 0.000597
+23.10%
$ 12,196 $ 22
Jan 13, 2026 $ 0.000484
+14.97%
$ 9,879 $ 9
Jan 12, 2026 $ 0.000421
-1.04%
$ 8,607 $ 1
Jan 11, 2026 $ 0.000425
+0.02%
$ 8,685 $ 3
Jan 10, 2026 $ 0.000425
-0.62%
$ 8,686 $ 0
Jan 9, 2026 $ 0.000429
+0.68%
$ 8,755 $ 2
Jan 8, 2026 $ 0.000427
-2.11%
$ 8,715 $ 0
Jan 7, 2026 $ 0.000436
-1.27%
$ 8,908 $ 18
Jan 6, 2026 $ 0.000457
-2.15%
$ 9,328 $ 2
Jan 5, 2026 $ 0.000467
+3.70%
$ 9,532 $ 32
Jan 4, 2026 $ 0.000449
+4.34%
$ 9,181 $ 1
Jan 3, 2026 $ 0.000429
-1.26%
$ 8,756 $ 6
Jan 2, 2026 $ 0.000434
+8.24%
$ 8,858 $ 14
Jan 1, 2026 $ 0.000401
+11.20%
$ 8,185 $ 45
Dec 31, 2025 $ 0.000355
-4.52%
$ 7,352 $ 24
Dec 30, 2025 $ 0.000373
-2.63%
$ 7,595 $ 4
Dec 29, 2025 $ 0.000387
-2.84%
$ 7,824 $ 1
Dec 28, 2025 $ 0.000398
-2.15%
$ 8,131 $ 2
Dec 27, 2025 $ 0.000401
+2.46%
$ 8,284 $ 1
Dec 26, 2025 $ 0.00039
-0.31%
$ 8,000 $ 1
Dec 25, 2025 $ 0.00041
+2.47%
$ 8,000 $ 1
Dec 24, 2025 $ 0.0004
+0.09%
$ 8,145 $ 3
Dec 23, 2025 $ 0.0004
-0.81%
$ 8,163 $ 1
Dec 22, 2025 $ 0.000404
+1.23%
$ 8,221 $ 5
Dec 21, 2025 $ 0.0004
-8.48%
$ 8,170 $ 16
Dec 20, 2025 $ 0.000435
+14.11%
$ 8,933 $ 4
Dec 19, 2025 $ 0.000382
+3.39%
$ 7,792 $ 1
Dec 18, 2025 $ 0.00037
-0.52%
$ 7,541 $ 3
Dec 17, 2025 $ 0.000374
-5.53%
$ 7,616 $ 5
Dec 16, 2025 $ 0.000397
+0.74%
$ 8,079 $ 0.01
Dec 15, 2025 $ 0.000391
-2.66%
$ 8,055 $ 2
Dec 14, 2025 $ 0.000406
-5.19%
$ 8,189 $ 1
Dec 13, 2025 $ 0.000427
+1.89%
$ 8,750 $ 1
Dec 12, 2025 $ 0.000422
-4.40%
$ 8,627 $ 2
Dec 11, 2025 $ 0.000443
-4.70%
$ 9,047 $ 42
Dec 10, 2025 $ 0.000465
-7.15%
$ 9,501 $ 3
Dec 9, 2025 $ 0.000502
+10.54%
$ 10,262 $ 3
Dec 8, 2025 $ 0.000455
-5.46%
$ 9,287 $ 42
Dec 7, 2025 $ 0.00048
+31.16%
$ 9,808 $ 279
Dec 6, 2025 $ 0.000366
-1.72%
$ 7,470 $ 53
Dec 5, 2025 $ 0.000373
-4.26%
$ 7,611 $ 25
Dec 4, 2025 $ 0.000389
-3.30%
$ 7,956 $ 26
Dec 3, 2025 $ 0.000403
-0.46%
$ 8,223 $ 3
Dec 2, 2025 $ 0.000405
+2.18%
$ 8,276 $ 18
Dec 1, 2025 $ 0.000396
-5.90%
$ 8,085 $ 11
Nov 30, 2025 $ 0.000435
+0.55%
$ 8,618 $ 17
Nov 29, 2025 $ 0.000429
-0.85%
$ 8,831 $ 7
Nov 28, 2025 $ 0.000432
-6.44%
$ 8,837 $ 59