MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000647
-1.33%
$ 11,847 $ 0
Jun 26, 12 AM $ 0.000656
+0.22%
$ 12,011 $ 0
Jun 25, 11 PM $ 0.000655
+0.36%
$ 11,992 $ 0
Jun 25, 10 PM $ 0.000653
-0.11%
$ 11,956 $ 0
Jun 25, 9 PM $ 0.000652
+1.05%
$ 11,944 $ 0
Jun 25, 8 PM $ 0.000645
-0.09%
$ 11,825 $ 2
Jun 25, 7 PM $ 0.000645
-0.48%
$ 11,807 $ 2
Jun 25, 6 PM $ 0.000649
-1.45%
$ 11,886 $ 2
Jun 25, 5 PM $ 0.000658
+2.00%
$ 12,056 $ 3
Jun 25, 4 PM $ 0.000645
-0.01%
$ 11,819 $ 3
Jun 25, 3 PM $ 0.000645
-1.24%
$ 11,820 $ 3
Jun 25, 2 PM $ 0.000653
+3.44%
$ 11,962 $ 23
Jun 25, 1 PM $ 0.000641
-4.32%
$ 11,741 $ 22
Jun 25, 12 PM $ 0.00067
-0.50%
$ 12,277 $ 23
Jun 25, 11 AM $ 0.000673
-0.40%
$ 12,330 $ 54
Jun 25, 10 AM $ 0.000676
-0.86%
$ 12,383 $ 55
Jun 25, 9 AM $ 0.000681
+0.42%
$ 12,475 $ 55
Jun 25, 8 AM $ 0.000678
+0.05%
$ 12,416 $ 55
Jun 25, 7 AM $ 0.000677
-0.66%
$ 12,396 $ 55
Jun 25, 6 AM $ 0.000682
+1.10%
$ 12,488 $ 55
Jun 25, 5 AM $ 0.000674
+0.88%
$ 12,342 $ 54
Jun 25, 4 AM $ 0.000667
+0.47%
$ 12,210 $ 54
Jun 25, 3 AM $ 0.000662
+0.20%
$ 12,136 $ 54
Jun 25, 2 AM $ 0.000661
+0.17%
$ 12,111 $ 53
Jun 25, 1 AM $ 0.00066
+0.11%
$ 12,086 $ 53
Jun 25, 12 AM $ 0.00066
-0.03%
$ 12,083 $ 58
Jun 24, 11 PM $ 0.000659
+0.08%
$ 12,064 $ 63
Jun 24, 10 PM $ 0.000659
+0.06%
$ 12,064 $ 63
Jun 24, 9 PM $ 0.000657
+0.46%
$ 12,031 $ 63
Jun 24, 8 PM $ 0.000655
+2.76%
$ 11,997 $ 62
Jun 24, 7 PM $ 0.000638
+0.86%
$ 11,680 $ 61
Jun 24, 6 PM $ 0.000631
+1.76%
$ 11,561 $ 60
Jun 24, 5 PM $ 0.000621
-0.93%
$ 11,378 $ 59
Jun 24, 4 PM $ 0.000628
-2.35%
$ 11,498 $ 60
Jun 24, 3 PM $ 0.000645
-3.12%
$ 11,809 $ 61
Jun 24, 2 PM $ 0.000666
+0.92%
$ 12,196 $ 85
Jun 24, 1 PM $ 0.000659
-2.34%
$ 12,069 $ 93
Jun 24, 12 PM $ 0.000675
+0.20%
$ 12,359 $ 94
Jun 24, 11 AM $ 0.000673
+0.87%
$ 12,336 $ 63
Jun 24, 10 AM $ 0.000668
-0.47%
$ 12,233 $ 63
Jun 24, 9 AM $ 0.000671
-0.17%
$ 12,288 $ 63
Jun 24, 8 AM $ 0.000671
+0.32%
$ 12,296 $ 63
Jun 24, 7 AM $ 0.000669
-0.38%
$ 12,257 $ 63
Jun 24, 6 AM $ 0.000672
-0.05%
$ 12,312 $ 63
Jun 24, 5 AM $ 0.000672
+0.22%
$ 12,319 $ 65
Jun 24, 4 AM $ 0.000671
-0.09%
$ 12,284 $ 65
Jun 24, 3 AM $ 0.000671
-0.78%
$ 12,295 $ 65
Jun 24, 2 AM $ 0.000677
-0.93%
$ 12,405 $ 66
Jun 24, 1 AM $ 0.000684
-0.06%
$ 12,522 $ 74
Jun 24, 12 AM $ 0.000685
+0.22%
$ 12,540 $ 67