MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.000566
-0.56%
$10,370 $17
Aug 30, 12 AM $0.00057
-0.49%
$10,437 $17
Aug 29, 11 PM $0.000573
-0.37%
$10,489 $17
Aug 29, 10 PM $0.000575
+1.01%
$10,533 $17
Aug 29, 9 PM $0.000569
-0.36%
$10,425 $7
Aug 29, 8 PM $0.000572
+1.21%
$10,486 $7
Aug 29, 7 PM $0.000566
-0.30%
$10,360 $2
Aug 29, 6 PM $0.000567
+0.25%
$10,379 $2
Aug 29, 5 PM $0.000565
+0.20%
$10,346 $2
Aug 29, 4 PM $0.000564
-1.14%
$10,338 $2
Aug 29, 3 PM $0.00057
+0.36%
$10,451 $2
Aug 29, 2 PM $0.00057
+2.36%
$10,436 $4
Aug 29, 1 PM $0.000557
+0.48%
$10,202 $4
Aug 29, 12 PM $0.000554
-1.38%
$10,143 $5
Aug 29, 11 AM $0.000562
-0.30%
$10,289 $10
Aug 29, 10 AM $0.000564
+0.94%
$10,323 $9
Aug 29, 9 AM $0.000559
+1.08%
$10,232 $9
Aug 29, 8 AM $0.000553
-0.18%
$10,126 $68
Aug 29, 7 AM $0.000555
+0.27%
$10,163 $68
Aug 29, 6 AM $0.000553
+0.11%
$10,129 $68
Aug 29, 5 AM $0.000551
+0.39%
$10,098 $68
Aug 29, 4 AM $0.000551
+0.32%
$10,088 $67
Aug 29, 3 AM $0.000549
+0.98%
$10,062 $66
Aug 29, 2 AM $0.000544
+0.36%
$9,969 $66
Aug 29, 1 AM $0.000542
+0.26%
$9,931 $65
Aug 29, 12 AM $0.00054
-0.45%
$9,885 $65
Aug 28, 11 PM $0.000542
+0.42%
$9,923 $65
Aug 28, 10 PM $0.000539
+0.93%
$9,879 $65
Aug 28, 9 PM $0.000534
-0.07%
$9,786 $64
Aug 28, 8 PM $0.000534
+0.17%
$9,790 $64
Aug 28, 7 PM $0.000533
-0.02%
$9,769 $64
Aug 28, 6 PM $0.000533
-0.39%
$9,757 $64
Aug 28, 5 PM $0.000534
+0.18%
$9,789 $64
Aug 28, 4 PM $0.000535
-0.50%
$9,792 $65
Aug 28, 3 PM $0.000541
-1.83%
$9,904 $66
Aug 28, 2 PM $0.00055
+0.51%
$10,073 $65
Aug 28, 1 PM $0.000546
-0.45%
$10,002 $65
Aug 28, 12 PM $0.000548
+0.88%
$10,040 $64
Aug 28, 11 AM $0.000543
-0.17%
$9,951 $59
Aug 28, 10 AM $0.000544
+0.61%
$9,959 $59
Aug 28, 9 AM $0.000541
+7.90%
$9,902 $59
Aug 28, 8 AM $0.000501
-0.31%
$9,185 $1
Aug 28, 7 AM $0.000504
-0.76%
$9,225 $1
Aug 28, 6 AM $0.000508
+0.24%
$9,301 $1
Aug 28, 5 AM $0.000507
+0.15%
$9,283 $1
Aug 28, 4 AM $0.000506
-0.34%
$9,272 $1
Aug 28, 3 AM $0.000508
+0.10%
$9,299 $1
Aug 28, 2 AM $0.000507
-1.91%
$9,286 $1
Aug 28, 1 AM $0.000518
+0.11%
$9,481 $1
Aug 28, 12 AM $0.000517
+0.21%
$9,467 $1