MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000904
+0.64%
$ 16,558 $ 887
Apr 22, 2 AM $ 0.000897
+0.93%
$ 16,426 $ 889
Apr 22, 1 AM $ 0.000889
+1.51%
$ 16,293 $ 889
Apr 22, 12 AM $ 0.000877
+0.39%
$ 16,060 $ 899
Apr 21, 11 PM $ 0.000873
+0.87%
$ 15,998 $ 911
Apr 21, 10 PM $ 0.000866
-3.14%
$ 15,869 $ 1,048
Apr 21, 9 PM $ 0.000894
+1.00%
$ 16,378 $ 1,027
Apr 21, 8 PM $ 0.000886
+6.94%
$ 16,239 $ 1,063
Apr 21, 7 PM $ 0.000829
+1.31%
$ 15,196 $ 968
Apr 21, 6 PM $ 0.000817
-0.82%
$ 14,976 $ 683
Apr 21, 5 PM $ 0.000823
-7.99%
$ 15,087 $ 115
Apr 21, 4 PM $ 0.000897
-0.06%
$ 16,438 $ 511
Apr 21, 3 PM $ 0.000897
+0.20%
$ 16,440 $ 515
Apr 21, 2 PM $ 0.000897
+0.37%
$ 16,435 $ 527
Apr 21, 1 PM $ 0.000894
-0.36%
$ 16,377 $ 526
Apr 21, 12 PM $ 0.000896
-1.87%
$ 16,419 $ 528
Apr 21, 11 AM $ 0.000913
+0.56%
$ 16,732 $ 534
Apr 21, 10 AM $ 0.000908
+0.64%
$ 16,639 $ 531
Apr 21, 9 AM $ 0.000902
+0.03%
$ 16,534 $ 531
Apr 21, 8 AM $ 0.000903
+0.17%
$ 16,545 $ 531
Apr 21, 7 AM $ 0.000901
+3.83%
$ 16,509 $ 530
Apr 21, 6 AM $ 0.000868
+2.45%
$ 15,911 $ 491
Apr 21, 5 AM $ 0.000848
+0.27%
$ 15,530 $ 459
Apr 21, 4 AM $ 0.000845
+3.57%
$ 15,478 $ 457
Apr 21, 3 AM $ 0.000816
-0.27%
$ 14,947 $ 418
Apr 21, 2 AM $ 0.000818
+1.27%
$ 14,982 $ 412
Apr 21, 1 AM $ 0.000809
+0.74%
$ 14,825 $ 399
Apr 21, 12 AM $ 0.000803
+5.49%
$ 14,718 $ 398
Apr 20, 11 PM $ 0.000762
+9.20%
$ 13,954 $ 55
Apr 20, 10 PM $ 0.000697
+1.85%
$ 12,777 $ 205
Apr 20, 9 PM $ 0.000684
-3.31%
$ 12,528 $ 181
Apr 20, 8 PM $ 0.000707
+1.29%
$ 12,950 $ 137
Apr 20, 7 PM $ 0.000695
+8.81%
$ 12,727 $ 31
Apr 20, 6 PM $ 0.000638
+1.17%
$ 11,696 $ 28
Apr 20, 5 PM $ 0.000631
+0.46%
$ 11,555 $ 23
Apr 20, 4 PM $ 0.000629
-0.03%
$ 11,516 $ 23
Apr 20, 3 PM $ 0.000628
+2.40%
$ 11,514 $ 23
Apr 20, 2 PM $ 0.000615
-0.48%
$ 11,264 $ 7
Apr 20, 1 PM $ 0.000617
+0.36%
$ 11,302 $ 19
Apr 20, 12 PM $ 0.000615
+0.33%
$ 11,266 $ 19
Apr 20, 11 AM $ 0.000613
-0.37%
$ 11,227 $ 19
Apr 20, 10 AM $ 0.000616
+0.01%
$ 11,277 $ 19
Apr 20, 9 AM $ 0.000616
+0.08%
$ 11,281 $ 25
Apr 20, 8 AM $ 0.000615
-0.16%
$ 11,276 $ 25
Apr 20, 7 AM $ 0.000617
+0.25%
$ 11,304 $ 25
Apr 20, 6 AM $ 0.000616
+0.53%
$ 11,280 $ 25
Apr 20, 5 AM $ 0.000612
-0.92%
$ 11,215 $ 24
Apr 20, 4 AM $ 0.000618
-0.13%
$ 11,315 $ 25
Apr 20, 3 AM $ 0.000618
+0.44%
$ 11,315 $ 25
Apr 20, 2 AM $ 0.000615
+0.12%
$ 11,260 $ 25