MOTOKOINS Historical Data

MOTOKOINS Page 3
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000927
+0.00%
$ 16,992 $ 299
10:54 PM $ 0.000911
+0.00%
$ 16,692 $ 299
10:49 PM $ 0.000911
+0.00%
$ 16,694 $ 288
10:44 PM $ 0.000911
+0.00%
$ 16,693 $ 288
10:39 PM $ 0.000911
+0.00%
$ 16,692 $ 288
10:34 PM $ 0.00091
+0.00%
$ 16,667 $ 288
10:29 PM $ 0.00091
+0.00%
$ 16,664 $ 288
10:24 PM $ 0.000909
+0.00%
$ 16,657 $ 288
10:19 PM $ 0.00091
+0.00%
$ 16,668 $ 287
10:14 PM $ 0.000909
+0.00%
$ 16,662 $ 288
10:09 PM $ 0.000909
+0.00%
$ 16,662 $ 288
10:04 PM $ 0.000909
+0.00%
$ 16,654 $ 288
9:59 PM $ 0.00091
+0.00%
$ 16,665 $ 287
9:54 PM $ 0.00091
+0.00%
$ 16,666 $ 288
9:49 PM $ 0.00091
+0.00%
$ 16,667 $ 288
9:44 PM $ 0.00091
+0.00%
$ 16,666 $ 288
9:39 PM $ 0.00091
+0.00%
$ 16,677 $ 288
9:34 PM $ 0.00091
+0.00%
$ 16,679 $ 288
9:29 PM $ 0.00091
+0.00%
$ 16,676 $ 288
9:24 PM $ 0.000909
+0.00%
$ 16,659 $ 288
9:19 PM $ 0.00091
+0.00%
$ 16,668 $ 287
9:14 PM $ 0.000909
+0.00%
$ 16,661 $ 288
9:09 PM $ 0.000909
+0.00%
$ 16,661 $ 287
9:04 PM $ 0.000908
+0.00%
$ 16,639 $ 287
8:59 PM $ 0.000907
+0.00%
$ 16,624 $ 287
8:54 PM $ 0.000907
+0.00%
$ 16,620 $ 287
8:49 PM $ 0.000907
+0.00%
$ 16,623 $ 287
8:44 PM $ 0.000907
+0.00%
$ 16,612 $ 287
8:39 PM $ 0.000907
+0.00%
$ 16,618 $ 287
8:34 PM $ 0.000907
+0.00%
$ 16,609 $ 287
8:29 PM $ 0.000908
+0.00%
$ 16,630 $ 287
8:24 PM $ 0.000907
+0.00%
$ 16,614 $ 287
8:19 PM $ 0.000907
+0.00%
$ 16,610 $ 287
8:14 PM $ 0.000906
+0.00%
$ 16,595 $ 287
8:09 PM $ 0.000907
+0.00%
$ 16,611 $ 286
8:04 PM $ 0.000907
+0.00%
$ 16,620 $ 287
7:59 PM $ 0.000907
+0.00%
$ 16,613 $ 287
7:54 PM $ 0.000906
+0.00%
$ 16,598 $ 287
7:49 PM $ 0.000906
+0.00%
$ 16,596 $ 306
7:44 PM $ 0.000906
+0.00%
$ 16,597 $ 306
7:39 PM $ 0.000906
+0.00%
$ 16,596 $ 306
7:34 PM $ 0.000906
+0.00%
$ 16,604 $ 306
7:29 PM $ 0.000906
+0.00%
$ 16,606 $ 306
7:24 PM $ 0.000907
+0.00%
$ 16,613 $ 306
7:19 PM $ 0.000906
+0.00%
$ 16,603 $ 306
7:14 PM $ 0.000906
+0.00%
$ 16,598 $ 306
7:09 PM $ 0.000906
+0.00%
$ 16,593 $ 306
7:04 PM $ 0.000906
+0.00%
$ 16,596 $ 306
6:59 PM $ 0.000907
+0.00%
$ 16,609 $ 306
6:54 PM $ 0.000907
+0.00%
$ 16,624 $ 306