MOTOKOINS Historical Data

MOTOKOINS Page 3
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000623
+0.00%
$ 11,288 $ 0
10:45 PM $ 0.000624
+0.00%
$ 11,288 $ 0
10:40 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:35 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:30 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:25 PM $ 0.000626
+0.00%
$ 11,288 $ 1
10:20 PM $ 0.000626
+0.00%
$ 11,288 $ 1
10:15 PM $ 0.000625
+0.00%
$ 11,288 $ 1
10:10 PM $ 0.000628
+0.00%
$ 11,288 $ 1
10:05 PM $ 0.000628
+0.00%
$ 11,288 $ 1
10:01 PM $ 0.000616
+0.05%
$ 11,288 $ 1
10:00 PM $ 0.000626
+0.00%
$ 11,288 $ 1
9:55 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:50 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:45 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:40 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:35 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:30 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:25 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:20 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:15 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:10 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:05 PM $ 0.000626
+0.00%
$ 11,491 $ 1
9:01 PM $ 0.000627
-0.04%
$ 11,491 $ 1
9:00 PM $ 0.000625
+0.00%
$ 11,491 $ 1
8:55 PM $ 0.000626
+0.00%
$ 11,476 $ 1
8:51 PM $ 0.000626
+0.00%
$ 11,476 $ 1
8:45 PM $ 0.000627
+0.00%
$ 11,393 $ 1
8:40 PM $ 0.000627
+0.00%
$ 11,393 $ 6
8:35 PM $ 0.000627
+0.00%
$ 11,393 $ 6
8:30 PM $ 0.000627
+0.00%
$ 11,393 $ 6
8:25 PM $ 0.000627
+0.00%
$ 11,393 $ 6
8:20 PM $ 0.000626
+0.00%
$ 11,393 $ 6
8:15 PM $ 0.000626
+0.00%
$ 11,393 $ 6
8:10 PM $ 0.000626
+0.00%
$ 11,393 $ 6
8:05 PM $ 0.000622
+0.00%
$ 11,393 $ 6
8:01 PM $ 0.000622
+1.10%
$ 11,393 $ 6
8:00 PM $ 0.000628
+0.00%
$ 11,393 $ 6
7:55 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:50 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:45 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:40 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:30 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:25 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:20 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:15 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:10 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:05 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:01 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:00 PM $ 0.000628
+0.27%
$ 11,507 $ 6