MOTOKOINS Historical Data

MOTOKOINS Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.000583
+0.00%
$10,679 $15
3:28 AM $0.000583
+0.00%
$10,678 $15
3:23 AM $0.000583
+0.00%
$10,673 $15
3:18 AM $0.000583
+0.00%
$10,678 $15
3:13 AM $0.000583
+0.00%
$10,682 $15
3:08 AM $0.000585
+0.00%
$10,709 $15
3:03 AM $0.000585
+0.00%
$10,721 $15
2:58 AM $0.000586
+0.00%
$10,729 $15
2:53 AM $0.000586
+0.00%
$10,732 $15
2:48 AM $0.000586
+0.00%
$10,733 $15
2:43 AM $0.000585
+0.00%
$10,724 $15
2:38 AM $0.000584
+0.00%
$10,700 $15
2:33 AM $0.000583
+0.00%
$10,684 $15
2:28 AM $0.000582
+0.00%
$10,653 $15
2:23 AM $0.000582
+0.00%
$10,659 $15
2:18 AM $0.000582
+0.00%
$10,665 $15
2:13 AM $0.000582
+0.00%
$10,665 $15
2:08 AM $0.000581
+0.00%
$10,639 $15
2:03 AM $0.00058
+0.00%
$10,633 $15
1:58 AM $0.000582
+0.00%
$10,661 $15
1:53 AM $0.000582
+0.00%
$10,670 $15
1:48 AM $0.000583
+0.00%
$10,681 $15
1:43 AM $0.000584
+0.00%
$10,699 $15
1:38 AM $0.000581
+0.00%
$10,650 $15
1:33 AM $0.000582
+0.00%
$10,669 $15
1:28 AM $0.000584
+0.00%
$10,693 $15
1:23 AM $0.00058
+0.00%
$10,626 $15
1:18 AM $0.000578
+0.00%
$10,592 $15
1:13 AM $0.000577
+0.00%
$10,571 $15
1:08 AM $0.000576
+0.00%
$10,544 $15
1:03 AM $0.000573
+0.00%
$10,500 $15
12:58 AM $0.000574
+0.00%
$10,507 $15
12:53 AM $0.000574
+0.00%
$10,506 $15
12:48 AM $0.000573
+0.00%
$10,503 $15
12:43 AM $0.000572
+0.00%
$10,483 $15
12:38 AM $0.000571
+0.00%
$10,464 $15
12:33 AM $0.000572
+0.00%
$10,474 $15
12:28 AM $0.000572
+0.00%
$10,484 $15
12:23 AM $0.000573
+0.00%
$10,503 $15
12:18 AM $0.000574
+0.00%
$10,513 $15
12:13 AM $0.000574
+0.00%
$10,514 $15
12:08 AM $0.000576
+0.00%
$10,543 $15
12:03 AM $0.000578
+0.00%
$10,584 $15
11:58 PM $0.000579
+0.00%
$10,608 $15
11:53 PM $0.000578
+0.00%
$10,593 $15
11:48 PM $0.000577
+0.00%
$10,575 $15
11:43 PM $0.000577
+0.00%
$10,568 $15
11:38 PM $0.000577
+0.00%
$10,579 $15
11:33 PM $0.000578
+0.00%
$10,594 $15
11:28 PM $0.000578
+0.00%
$10,586 $15