MOTOKOINS Historical Data

MOTOKOINS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000413
-2.36%
$ 8,445 $ 2
Feb 25, 10 PM $ 0.000423
-0.60%
$ 8,633 $ 2
Feb 25, 9 PM $ 0.000428
+0.58%
$ 8,735 $ 2
Feb 25, 8 PM $ 0.000427
+2.99%
$ 8,716 $ 1
Feb 25, 7 PM $ 0.000404
-1.84%
$ 8,243 $ 0
Feb 25, 6 PM $ 0.00041
+1.91%
$ 8,380 $ 0
Feb 25, 5 PM $ 0.000401
-0.67%
$ 8,196 $ 1
Feb 25, 4 PM $ 0.0004
+2.65%
$ 8,179 $ 1
Feb 25, 3 PM $ 0.000389
+1.62%
$ 7,936 $ 1
Feb 25, 2 PM $ 0.000382
+1.55%
$ 7,789 $ 1
Feb 25, 1 PM $ 0.000376
+0.98%
$ 7,689 $ 1
Feb 25, 12 PM $ 0.000372
+0.85%
$ 7,603 $ 1
Feb 25, 11 AM $ 0.000369
-0.40%
$ 7,545 $ 1
Feb 25, 10 AM $ 0.000371
-0.32%
$ 7,567 $ 2
Feb 25, 9 AM $ 0.000371
-0.45%
$ 7,588 $ 3
Feb 25, 8 AM $ 0.000372
+0.46%
$ 7,600 $ 3
Feb 25, 7 AM $ 0.00037
+0.71%
$ 7,564 $ 3
Feb 25, 6 AM $ 0.000369
-0.29%
$ 7,528 $ 3
Feb 25, 5 AM $ 0.000369
-0.72%
$ 7,531 $ 3
Feb 25, 4 AM $ 0.000371
+0.34%
$ 7,581 $ 3
Feb 25, 3 AM $ 0.00037
-1.67%
$ 7,567 $ 3
Feb 25, 2 AM $ 0.000378
+0.78%
$ 7,715 $ 3
Feb 25, 1 AM $ 0.000375
+3.64%
$ 7,651 $ 3
Feb 25, 12 AM $ 0.000361
+0.25%
$ 7,374 $ 3
Feb 24, 11 PM $ 0.000359
+0.58%
$ 7,341 $ 3
Feb 24, 10 PM $ 0.000358
-0.04%
$ 7,305 $ 2
Feb 24, 9 PM $ 0.000358
-0.17%
$ 7,315 $ 2
Feb 24, 8 PM $ 0.000359
-0.12%
$ 7,339 $ 2
Feb 24, 7 PM $ 0.00036
+0.09%
$ 7,349 $ 3
Feb 24, 6 PM $ 0.00036
-0.04%
$ 7,357 $ 3
Feb 24, 5 PM $ 0.000361
+0.55%
$ 7,366 $ 3
Feb 24, 4 PM $ 0.00036
+0.89%
$ 7,353 $ 3
Feb 24, 3 PM $ 0.000357
+0.76%
$ 7,285 $ 3
Feb 24, 2 PM $ 0.000354
+1.17%
$ 7,234 $ 3
Feb 24, 1 PM $ 0.00035
-0.11%
$ 7,149 $ 14
Feb 24, 12 PM $ 0.00035
+0.25%
$ 7,146 $ 14
Feb 24, 11 AM $ 0.000349
-0.02%
$ 7,130 $ 14
Feb 24, 10 AM $ 0.000349
+0.04%
$ 7,134 $ 13
Feb 24, 9 AM $ 0.000349
-0.06%
$ 7,133 $ 12
Feb 24, 8 AM $ 0.00035
+0.90%
$ 7,146 $ 12
Feb 24, 7 AM $ 0.000347
+0.35%
$ 7,080 $ 12
Feb 24, 6 AM $ 0.000346
+0.19%
$ 7,072 $ 12
Feb 24, 5 AM $ 0.000345
-1.11%
$ 7,055 $ 12
Feb 24, 4 AM $ 0.00035
-0.23%
$ 7,139 $ 12
Feb 24, 3 AM $ 0.00035
-0.67%
$ 7,154 $ 12
Feb 24, 2 AM $ 0.000353
-0.88%
$ 7,210 $ 12
Feb 24, 1 AM $ 0.000356
-1.05%
$ 7,279 $ 13
Feb 24, 12 AM $ 0.00036
+0.85%
$ 7,356 $ 13
Feb 23, 11 PM $ 0.000356
+0.26%
$ 7,280 $ 13
Feb 23, 10 PM $ 0.000357
+1.02%
$ 7,285 $ 13