MOTOKOINS Historical Data

MOTOKOINS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.00071
+0.37%
$13,006 $68
Jun 22, 7 PM $0.000706
-0.86%
$12,933 $67
Jun 22, 6 PM $0.000714
-0.30%
$13,072 $68
Jun 22, 5 PM $0.000715
+0.08%
$13,101 $68
Jun 22, 4 PM $0.000714
-0.54%
$13,074 $68
Jun 22, 3 PM $0.00072
+0.27%
$13,181 $65
Jun 22, 2 PM $0.000717
-2.97%
$13,132 $65
Jun 22, 1 PM $0.000738
+0.60%
$13,513 $36
Jun 22, 12 PM $0.000733
+0.28%
$13,435 $35
Jun 22, 11 AM $0.000731
+0.96%
$13,383 $35
Jun 22, 10 AM $0.000723
+0.12%
$13,247 $34
Jun 22, 9 AM $0.000722
+0.28%
$13,230 $33
Jun 22, 8 AM $0.000721
-0.08%
$13,200 $33
Jun 22, 7 AM $0.000721
+0.42%
$13,215 $33
Jun 22, 6 AM $0.000718
-0.27%
$13,157 $33
Jun 22, 5 AM $0.00072
+0.36%
$13,189 $33
Jun 22, 4 AM $0.000717
+0.02%
$13,126 $33
Jun 22, 3 AM $0.000718
-0.57%
$13,148 $33
Jun 22, 2 AM $0.000723
-1.79%
$13,243 $33
Jun 22, 1 AM $0.000736
+0.00%
$13,489 $0.1
Jun 21, 10 PM $0.000724
-0.34%
$13,265 $7
Jun 21, 9 PM $0.000728
-0.57%
$13,327 $7
Jun 21, 8 PM $0.000732
-0.92%
$13,415 $7
Jun 21, 7 PM $0.00074
+0.19%
$13,554 $7
Jun 21, 6 PM $0.000738
+0.08%
$13,517 $7
Jun 21, 5 PM $0.000738
-0.33%
$13,512 $7
Jun 21, 4 PM $0.00074
-0.34%
$13,559 $7
Jun 21, 3 PM $0.000741
+0.38%
$13,577 $7
Jun 21, 2 PM $0.000738
-0.12%
$13,521 $7
Jun 21, 1 PM $0.000738
+0.32%
$13,523 $7
Jun 21, 12 PM $0.000735
-0.10%
$13,465 $7
Jun 21, 11 AM $0.000736
-0.62%
$13,487 $7
Jun 21, 10 AM $0.000742
+0.20%
$13,589 $7
Jun 21, 9 AM $0.000739
+0.42%
$13,544 $7
Jun 21, 8 AM $0.000735
-0.26%
$13,468 $7
Jun 21, 7 AM $0.000736
+0.14%
$13,481 $7
Jun 21, 6 AM $0.000735
+0.26%
$13,466 $7
Jun 21, 5 AM $0.000733
-0.31%
$13,424 $7
Jun 21, 4 AM $0.000735
-0.53%
$13,471 $7
Jun 21, 3 AM $0.000739
+0.80%
$13,537 $7
Jun 21, 2 AM $0.000733
-0.67%
$13,437 $10
Jun 21, 1 AM $0.000738
-0.52%
$13,522 $11
Jun 21, 12 AM $0.000745
+0.03%
$13,647 $11
Jun 20, 11 PM $0.000746
+0.08%
$13,662 $11
Jun 20, 10 PM $0.000745
+0.90%
$13,652 $11
Jun 20, 9 PM $0.000738
+0.41%
$13,528 $5
Jun 20, 8 PM $0.000735
+0.50%
$13,471 $5
Jun 20, 7 PM $0.000732
+0.30%
$13,402 $5
Jun 20, 6 PM $0.00073
+0.50%
$13,367 $5
Jun 20, 5 PM $0.000727
-0.57%
$13,324 $5