Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.000497
+0.91%
$9,101 $2
Aug 23, 2 PM $0.00049
-2.52%
$8,981 $7
Aug 23, 1 PM $0.000501
+1.11%
$9,171 $18
Aug 23, 12 PM $0.000493
-2.09%
$9,027 $18
Aug 23, 11 AM $0.000504
-4.30%
$9,229 $18
Aug 23, 10 AM $0.000526
+5.48%
$9,645 $18
Aug 23, 9 AM $0.000499
+1.41%
$9,136 $37
Aug 23, 8 AM $0.000491
+0.41%
$8,999 $154
Aug 23, 7 AM $0.000491
+2.48%
$8,988 $154
Aug 23, 6 AM $0.000479
+0.99%
$8,775 $151
Aug 23, 5 AM $0.000472
-0.10%
$8,647 $136
Aug 23, 4 AM $0.000472
-0.06%
$8,639 $148
Aug 23, 3 AM $0.000472
-1.41%
$8,645 $149
Aug 23, 2 AM $0.00048
-0.42%
$8,798 $153
Aug 23, 1 AM $0.000482
-0.56%
$8,832 $154
Aug 23, 12 AM $0.000485
+1.05%
$8,880 $154
Aug 22, 11 PM $0.000481
-0.85%
$8,805 $153
Aug 22, 10 PM $0.000485
+1.37%
$8,891 $155
Aug 22, 9 PM $0.000479
-1.40%
$8,774 $153
Aug 22, 8 PM $0.000487
-0.80%
$8,930 $155
Aug 22, 7 PM $0.000491
+0.26%
$9,004 $157
Aug 22, 6 PM $0.000489
-0.48%
$8,960 $156
Aug 22, 5 PM $0.000491
+0.47%
$9,003 $157
Aug 22, 4 PM $0.00049
+0.85%
$8,967 $157
Aug 22, 3 PM $0.000484
-0.58%
$8,868 $155
Aug 22, 2 PM $0.000486
-1.17%
$8,896 $156
Aug 22, 1 PM $0.000492
+0.53%
$9,020 $158
Aug 22, 12 PM $0.000491
-0.13%
$8,998 $157
Aug 22, 11 AM $0.000492
+0.44%
$9,009 $158
Aug 22, 10 AM $0.00049
-3.12%
$8,979 $157
Aug 22, 9 AM $0.00051
-9.03%
$9,344 $127
Aug 22, 8 AM $0.000563
-1.18%
$10,320 $5
Aug 22, 7 AM $0.000571
-0.56%
$10,454 $5
Aug 22, 6 AM $0.000572
+0.95%
$10,485 $5
Aug 22, 5 AM $0.000567
-7.63%
$10,394 $5
Aug 22, 4 AM $0.000614
+1.78%
$11,255 $5
Aug 22, 3 AM $0.000607
+0.71%
$11,111 $5
Aug 22, 2 AM $0.000603
+2.10%
$11,045 $3
Aug 22, 1 AM $0.000589
+0.01%
$10,791 $3
Aug 22, 12 AM $0.00059
+1.24%
$10,802 $3
Aug 21, 11 PM $0.000583
-1.00%
$10,678 $3
Aug 21, 10 PM $0.000589
+1.56%
$10,787 $3
Aug 21, 9 PM $0.000578
+0.59%
$10,597 $3
Aug 21, 8 PM $0.000575
+1.96%
$10,541 $3
Aug 21, 7 PM $0.000563
-0.64%
$10,310 $3
Aug 21, 6 PM $0.00057
-0.51%
$10,437 $3
Aug 21, 5 PM $0.000573
-0.37%
$10,494 $2
Aug 21, 4 PM $0.000575
+0.31%
$10,533 $2
Aug 21, 3 PM $0.000573
-0.19%
$10,494 $2
Aug 21, 2 PM $0.000574
+0.50%
$10,510 $2