MOTOKOINS Historical Data

MOTOKOINS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.000727
-0.57%
$13,324 $5
Jun 20, 4 PM $0.000732
-0.42%
$13,405 $5
Jun 20, 3 PM $0.000735
+2.00%
$13,462 $4
Jun 20, 2 PM $0.000717
-0.02%
$13,136 $4
Jun 20, 1 PM $0.000718
-0.97%
$13,145 $4
Jun 20, 12 PM $0.000726
+0.02%
$13,291 $4
Jun 20, 11 AM $0.000725
-0.07%
$13,285 $4
Jun 20, 10 AM $0.000727
-0.90%
$13,310 $5
Jun 20, 9 AM $0.000732
-0.84%
$13,417 $5
Jun 20, 8 AM $0.000739
+0.91%
$13,537 $23
Jun 20, 7 AM $0.000732
-0.34%
$13,408 $23
Jun 20, 6 AM $0.000734
-0.02%
$13,439 $23
Jun 20, 5 AM $0.000733
+0.57%
$13,426 $23
Jun 20, 4 AM $0.000729
+0.03%
$13,348 $22
Jun 20, 3 AM $0.000729
+0.37%
$13,349 $22
Jun 20, 2 AM $0.000727
-0.41%
$13,311 $19
Jun 20, 1 AM $0.00073
+0.45%
$13,374 $19
Jun 20, 12 AM $0.000728
-0.06%
$13,340 $19
Jun 19, 11 PM $0.000726
+0.26%
$13,300 $19
Jun 19, 10 PM $0.000724
+0.77%
$13,260 $19
Jun 19, 9 PM $0.000719
+0.74%
$13,179 $18
Jun 19, 8 PM $0.000714
+0.49%
$13,082 $18
Jun 19, 7 PM $0.000711
-0.60%
$13,023 $29
Jun 19, 6 PM $0.000716
-0.64%
$13,108 $30
Jun 19, 5 PM $0.00072
+0.68%
$13,188 $30
Jun 19, 4 PM $0.000716
-0.39%
$13,113 $30
Jun 19, 3 PM $0.000719
+0.29%
$13,164 $30
Jun 19, 2 PM $0.000717
-0.12%
$13,137 $30
Jun 19, 1 PM $0.000717
+1.12%
$13,136 $30
Jun 19, 12 PM $0.000708
-0.75%
$12,975 $29
Jun 19, 11 AM $0.000714
-0.10%
$13,074 $29
Jun 19, 10 AM $0.000714
-0.19%
$13,088 $28
Jun 19, 9 AM $0.000716
-2.04%
$13,109 $29
Jun 19, 8 AM $0.00073
+1.59%
$13,382 $13
Jun 19, 7 AM $0.000715
-1.05%
$13,097 $12
Jun 19, 6 AM $0.00072
-0.03%
$13,184 $13
Jun 19, 5 AM $0.000719
+0.73%
$13,174 $16
Jun 19, 4 AM $0.000715
-0.79%
$13,091 $16
Jun 19, 3 AM $0.000721
-1.41%
$13,205 $16
Jun 19, 2 AM $0.000732
+0.08%
$13,402 $16
Jun 19, 1 AM $0.000731
-0.39%
$13,396 $16
Jun 19, 12 AM $0.000734
+0.59%
$13,441 $16
Jun 18, 11 PM $0.000729
+1.08%
$13,360 $16
Jun 18, 10 PM $0.000721
-0.72%
$13,215 $16
Jun 18, 9 PM $0.000727
-1.23%
$13,313 $16
Jun 18, 8 PM $0.000736
+0.43%
$13,483 $16
Jun 18, 7 PM $0.000732
+0.48%
$13,403 $5
Jun 18, 6 PM $0.000728
+0.86%
$13,343 $5
Jun 18, 5 PM $0.000722
+0.03%
$13,223 $4
Jun 18, 4 PM $0.000721
+0.61%
$13,212 $4