MOTOKOINS Historical Data

MOTOKOINS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000721
+0.61%
$13,212 $4
Jun 18, 3 PM $0.00072
-3.23%
$13,199 $5
Jun 18, 2 PM $0.000744
+0.84%
$13,626 $5
Jun 18, 1 PM $0.000739
-0.28%
$13,547 $5
Jun 18, 12 PM $0.000741
+0.75%
$13,575 $5
Jun 18, 11 AM $0.000736
-1.71%
$13,485 $5
Jun 18, 10 AM $0.000749
-0.15%
$13,725 $5
Jun 18, 9 AM $0.000749
+0.09%
$13,721 $5
Jun 18, 8 AM $0.000749
+1.27%
$13,721 $6
Jun 18, 7 AM $0.00074
+0.09%
$13,562 $6
Jun 18, 6 AM $0.00074
+0.02%
$13,549 $5
Jun 18, 5 AM $0.000739
-0.54%
$13,542 $3
Jun 18, 4 AM $0.000742
-0.52%
$13,598 $3
Jun 18, 3 AM $0.000749
-0.90%
$13,724 $3
Jun 18, 2 AM $0.000758
+0.86%
$13,893 $4
Jun 18, 1 AM $0.000754
-0.04%
$13,817 $4
Jun 18, 12 AM $0.000757
+0.50%
$13,875 $4
Jun 17, 11 PM $0.000753
-0.40%
$13,803 $4
Jun 17, 10 PM $0.000758
+0.71%
$13,883 $4
Jun 17, 9 PM $0.000754
-0.93%
$13,822 $4
Jun 17, 8 PM $0.000761
+0.26%
$13,945 $4
Jun 17, 7 PM $0.000758
-2.34%
$13,893 $4
Jun 17, 6 PM $0.000777
+0.28%
$14,227 $4
Jun 17, 5 PM $0.000777
-0.72%
$14,235 $5
Jun 17, 4 PM $0.000783
-0.89%
$14,337 $5
Jun 17, 3 PM $0.000784
+0.75%
$14,363 $6
Jun 17, 2 PM $0.00078
+0.59%
$14,281 $6
Jun 17, 1 PM $0.000777
+0.64%
$14,244 $6
Jun 17, 12 PM $0.000771
-0.87%
$14,120 $6
Jun 17, 11 AM $0.000777
+0.24%
$14,244 $6
Jun 17, 10 AM $0.000776
+0.27%
$14,215 $6
Jun 17, 9 AM $0.000774
+0.00%
$14,189 $6
Jun 17, 8 AM $0.000774
-0.56%
$14,189 $5
Jun 17, 7 AM $0.000779
-0.05%
$14,269 $5
Jun 17, 6 AM $0.000779
-0.18%
$14,270 $4
Jun 17, 5 AM $0.000782
+0.61%
$14,287 $4
Jun 17, 4 AM $0.000776
+0.06%
$14,226 $4
Jun 17, 3 AM $0.000777
-1.10%
$14,242 $3
Jun 17, 2 AM $0.000786
+1.56%
$14,398 $3
Jun 17, 1 AM $0.00077
+0.36%
$14,109 $3
Jun 17, 12 AM $0.000766
+0.04%
$14,036 $3
Jun 16, 11 PM $0.000767
-0.06%
$14,051 $3
Jun 16, 10 PM $0.000764
-0.39%
$14,000 $4
Jun 16, 9 PM $0.000767
+0.14%
$14,043 $4
Jun 16, 8 PM $0.000765
+0.97%
$14,017 $4
Jun 16, 7 PM $0.000758
-0.47%
$13,883 $4
Jun 16, 6 PM $0.000761
+0.28%
$13,945 $6
Jun 16, 5 PM $0.000759
+0.12%
$13,896 $5
Jun 16, 4 PM $0.000758
-1.22%
$13,887 $5
Jun 16, 3 PM $0.000767
-0.34%
$14,047 $4