MOTOKOINS Historical Data

MOTOKOINS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.000767
-0.34%
$14,047 $4
Jun 16, 2 PM $0.00077
-1.61%
$14,105 $4
Jun 16, 1 PM $0.000784
-0.58%
$14,368 $4
Jun 16, 12 PM $0.000788
+0.41%
$14,445 $4
Jun 16, 11 AM $0.000785
-1.08%
$14,385 $4
Jun 16, 10 AM $0.000795
+0.07%
$14,572 $4
Jun 16, 9 AM $0.000795
-0.03%
$14,565 $33
Jun 16, 8 AM $0.000795
+0.72%
$14,561 $33
Jun 16, 7 AM $0.000788
+0.06%
$14,438 $50
Jun 16, 6 AM $0.000788
+0.01%
$14,435 $50
Jun 16, 5 AM $0.000787
+0.77%
$14,424 $50
Jun 16, 4 AM $0.000782
+0.00%
$14,330 $50
Jun 16, 3 AM $0.000782
+0.94%
$14,334 $50
Jun 16, 2 AM $0.000777
-1.43%
$14,239 $50
Jun 16, 1 AM $0.000789
+0.57%
$14,446 $51
Jun 16, 12 AM $0.000785
-0.25%
$14,379 $90
Jun 15, 11 PM $0.000786
+0.12%
$14,397 $90
Jun 15, 10 PM $0.000785
-1.69%
$14,377 $89
Jun 15, 9 PM $0.000799
-0.42%
$14,638 $90
Jun 15, 8 PM $0.000802
+0.44%
$14,686 $91
Jun 15, 7 PM $0.000798
-0.20%
$14,629 $91
Jun 15, 6 PM $0.000802
-0.88%
$14,694 $92
Jun 15, 5 PM $0.00081
-0.84%
$14,834 $93
Jun 15, 4 PM $0.000815
-0.35%
$14,931 $93
Jun 15, 3 PM $0.000815
+0.03%
$14,938 $93
Jun 15, 2 PM $0.000819
-1.27%
$15,003 $93
Jun 15, 1 PM $0.000831
+0.80%
$15,230 $133
Jun 15, 12 PM $0.000826
-0.43%
$15,134 $133
Jun 15, 11 AM $0.00083
+2.21%
$15,199 $133
Jun 15, 10 AM $0.000808
+0.38%
$14,796 $132
Jun 15, 9 AM $0.000805
+0.97%
$14,740 $101
Jun 15, 8 AM $0.000797
+0.24%
$14,599 $101
Jun 15, 7 AM $0.000796
-1.04%
$14,589 $83
Jun 15, 6 AM $0.000806
-0.51%
$14,765 $83
Jun 15, 5 AM $0.000812
+0.76%
$14,869 $85
Jun 15, 4 AM $0.000808
+0.74%
$14,802 $85
Jun 15, 3 AM $0.000799
-0.44%
$14,642 $84
Jun 15, 2 AM $0.000801
+0.33%
$14,672 $84
Jun 15, 1 AM $0.000798
-0.13%
$14,623 $82
Jun 15, 12 AM $0.000796
-0.99%
$14,579 $42
Jun 14, 11 PM $0.000804
+1.15%
$14,727 $42
Jun 14, 10 PM $0.000795
+0.48%
$14,557 $41
Jun 14, 9 PM $0.000791
+2.24%
$14,488 $41
Jun 14, 8 PM $0.000774
+0.27%
$14,171 $43
Jun 14, 7 PM $0.000771
-0.39%
$14,120 $49
Jun 14, 6 PM $0.000773
+0.82%
$14,165 $47
Jun 14, 5 PM $0.000768
-0.72%
$14,062 $47
Jun 14, 4 PM $0.000775
-0.11%
$14,196 $48
Jun 14, 3 PM $0.000776
+0.79%
$14,220 $48
Jun 14, 2 PM $0.000768
+1.31%
$14,078 $48