MOTOKOINS Historical Data

MOTOKOINS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.000754
-1.24%
$13,821 $73
Jun 12, 12 PM $0.000765
-2.25%
$14,019 $74
Jun 12, 11 AM $0.000781
+0.30%
$14,304 $19
Jun 12, 10 AM $0.000778
-0.22%
$14,262 $16
Jun 12, 9 AM $0.000781
+1.09%
$14,302 $16
Jun 12, 8 AM $0.000772
+0.52%
$14,136 $16
Jun 12, 7 AM $0.000767
+0.03%
$14,056 $520
Jun 12, 6 AM $0.000767
-0.99%
$14,053 $519
Jun 12, 5 AM $0.000775
-0.85%
$14,194 $525
Jun 12, 4 AM $0.000782
+0.38%
$14,325 $529
Jun 12, 3 AM $0.00078
-0.04%
$14,284 $526
Jun 12, 2 AM $0.000781
+0.70%
$14,310 $526
Jun 12, 1 AM $0.000776
-0.17%
$14,217 $523
Jun 12, 12 AM $0.000777
-0.02%
$14,240 $518
Jun 11, 11 PM $0.000777
-0.01%
$14,244 $519
Jun 11, 10 PM $0.000778
-0.51%
$14,261 $519
Jun 11, 9 PM $0.000785
+0.68%
$14,387 $522
Jun 11, 8 PM $0.000778
-0.08%
$14,257 $520
Jun 11, 7 PM $0.00078
+0.35%
$14,297 $521
Jun 11, 6 PM $0.000777
-0.26%
$14,239 $517
Jun 11, 5 PM $0.000781
+2.60%
$14,303 $516
Jun 11, 4 PM $0.000762
+0.66%
$13,952 $504
Jun 11, 3 PM $0.000758
-0.62%
$13,882 $501
Jun 11, 2 PM $0.000764
-1.56%
$13,992 $505
Jun 11, 1 PM $0.000778
-0.12%
$14,250 $514
Jun 11, 12 PM $0.000778
-0.47%
$14,255 $516
Jun 11, 11 AM $0.000781
+0.62%
$14,309 $518
Jun 11, 10 AM $0.000776
-0.46%
$14,212 $514
Jun 11, 9 AM $0.000779
+20.85%
$14,275 $516
Jun 11, 8 AM $0.000645
+7.48%
$11,824 $35
Jun 11, 7 AM $0.0006
+0.01%
$10,995 $1
Jun 11, 6 AM $0.0006
+0.00%
$10,994 $1
Jun 11, 3 AM $0.00059
+0.27%
$10,804 $1
Jun 11, 2 AM $0.000588
-0.16%
$10,770 $1
Jun 11, 1 AM $0.000588
+0.65%
$10,778 $1
Jun 11, 12 AM $0.000585
+1.10%
$10,714 $1
Jun 10, 11 PM $0.000578
+1.07%
$10,590 $1
Jun 10, 10 PM $0.000572
-2.07%
$10,475 $2
Jun 10, 9 PM $0.000584
+0.10%
$10,699 $2
Jun 10, 8 PM $0.000584
-0.48%
$10,696 $2
Jun 10, 7 PM $0.000587
-0.47%
$10,754 $2
Jun 10, 6 PM $0.00059
-0.01%
$10,810 $2
Jun 10, 5 PM $0.000591
-0.07%
$10,829 $2
Jun 10, 4 PM $0.000589
-1.05%
$10,791 $20
Jun 10, 3 PM $0.000593
-0.89%
$10,859 $20
Jun 10, 2 PM $0.000598
-1.21%
$10,957 $20
Jun 10, 1 PM $0.000608
+2.01%
$11,130 $20
Jun 10, 12 PM $0.000597
+1.76%
$10,929 $20
Jun 10, 11 AM $0.000586
-0.80%
$10,737 $20
Jun 10, 10 AM $0.000591
-0.21%
$10,823 $20