MOTOKOINS Historical Data

MOTOKOINS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.000591
-0.21%
$10,823 $20
Jun 10, 9 AM $0.000589
+0.12%
$10,793 $20
Jun 10, 8 AM $0.000588
-1.75%
$10,775 $20
Jun 10, 7 AM $0.000598
+0.47%
$10,954 $20
Jun 10, 6 AM $0.000595
-0.07%
$10,903 $20
Jun 10, 5 AM $0.000595
-0.02%
$10,902 $20
Jun 10, 4 AM $0.000596
-0.49%
$10,916 $20
Jun 10, 3 AM $0.000599
+0.42%
$10,975 $20
Jun 10, 2 AM $0.000597
-1.54%
$10,933 $19
Jun 10, 1 AM $0.000605
-0.08%
$11,087 $20
Jun 10, 12 AM $0.000602
-0.23%
$11,020 $20
Jun 9, 11 PM $0.000602
+0.36%
$11,022 $20
Jun 9, 10 PM $0.0006
+0.33%
$10,998 $19
Jun 9, 9 PM $0.000599
-0.81%
$10,977 $19
Jun 9, 8 PM $0.000604
+0.07%
$11,071 $20
Jun 9, 7 PM $0.000602
-0.04%
$11,037 $20
Jun 9, 6 PM $0.000603
-0.31%
$11,047 $20
Jun 9, 5 PM $0.000605
+0.83%
$11,080 $19
Jun 9, 4 PM $0.000599
-0.95%
$10,982 $3
Jun 9, 3 PM $0.000606
-0.50%
$11,103 $3
Jun 9, 2 PM $0.000607
-1.68%
$11,113 $3
Jun 9, 1 PM $0.000618
-0.59%
$11,315 $3
Jun 9, 12 PM $0.000622
+0.49%
$11,389 $3
Jun 9, 11 AM $0.000619
+0.00%
$11,333 $3
Jun 9, 10 AM $0.000617
+0.24%
$11,311 $3
Jun 9, 9 AM $0.000616
-0.85%
$11,291 $3
Jun 9, 8 AM $0.000621
-0.46%
$11,380 $3
Jun 9, 7 AM $0.000624
+0.06%
$11,439 $3
Jun 9, 6 AM $0.000625
+0.07%
$11,453 $3
Jun 9, 5 AM $0.000626
+0.73%
$11,461 $3
Jun 9, 4 AM $0.000621
+1.79%
$11,386 $3
Jun 9, 3 AM $0.000611
+0.89%
$11,203 $3
Jun 9, 2 AM $0.000605
-0.64%
$11,092 $3
Jun 9, 1 AM $0.00061
+0.19%
$11,167 $3
Jun 9, 12 AM $0.000608
-2.27%
$11,135 $4
Jun 8, 11 PM $0.000622
-0.88%
$11,404 $4
Jun 8, 10 PM $0.000628
-1.22%
$11,503 $4
Jun 8, 9 PM $0.000636
+0.85%
$11,646 $4
Jun 8, 8 PM $0.00063
+0.00%
$11,536 $4
Jun 8, 7 PM $0.00063
-0.49%
$11,538 $4
Jun 8, 6 PM $0.000632
-0.55%
$11,577 $4
Jun 8, 5 PM $0.000635
+0.13%
$11,634 $4
Jun 8, 4 PM $0.000634
+0.08%
$11,621 $17
Jun 8, 3 PM $0.000635
-0.15%
$11,636 $18
Jun 8, 2 PM $0.000635
-0.49%
$11,633 $58
Jun 8, 1 PM $0.000637
-0.18%
$11,670 $59
Jun 8, 12 PM $0.000637
+0.53%
$11,675 $59
Jun 8, 11 AM $0.000634
+1.17%
$11,624 $58
Jun 8, 10 AM $0.000627
-0.55%
$11,491 $58
Jun 8, 9 AM $0.000632
+0.54%
$11,573 $58