MOTOKOINS Historical Data

MOTOKOINS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.000632
+0.54%
$11,573 $58
Jun 8, 8 AM $0.000629
-0.85%
$11,530 $58
Jun 8, 7 AM $0.000633
+1.12%
$11,605 $58
Jun 8, 6 AM $0.000626
+1.31%
$11,466 $58
Jun 8, 5 AM $0.000617
-0.20%
$11,301 $57
Jun 8, 4 AM $0.000618
-1.11%
$11,331 $57
Jun 8, 3 AM $0.000624
-0.25%
$11,439 $58
Jun 8, 2 AM $0.000627
+0.17%
$11,489 $58
Jun 8, 1 AM $0.000626
-1.73%
$11,475 $58
Jun 8, 12 AM $0.000638
+0.39%
$11,682 $58
Jun 7, 11 PM $0.000634
-0.07%
$11,621 $57
Jun 7, 10 PM $0.000636
+3.69%
$11,655 $57
Jun 7, 9 PM $0.000613
-0.65%
$11,239 $55
Jun 7, 8 PM $0.000617
+0.67%
$11,309 $56
Jun 7, 7 PM $0.000613
-2.58%
$11,226 $55
Jun 7, 6 PM $0.000628
-0.50%
$11,513 $57
Jun 7, 5 PM $0.000631
+0.31%
$11,569 $57
Jun 7, 4 PM $0.00063
-0.70%
$11,547 $57
Jun 7, 3 PM $0.000636
-3.55%
$11,660 $41
Jun 7, 2 PM $0.000661
+1.18%
$12,102 $0
Jun 7, 1 PM $0.000652
+1.43%
$11,939 $0
Jun 7, 12 PM $0.000643
-1.40%
$11,784 $0
Jun 7, 11 AM $0.000654
+0.40%
$11,975 $35
Jun 7, 10 AM $0.000652
-0.73%
$11,943 $35
Jun 7, 9 AM $0.000658
+0.19%
$12,060 $35
Jun 7, 8 AM $0.000654
-1.97%
$11,986 $35
Jun 7, 7 AM $0.000666
+0.00%
$12,209 $35
Jun 7, 6 AM $0.000681
+2.77%
$12,469 $39
Jun 7, 5 AM $0.000664
+1.40%
$12,163 $38
Jun 7, 4 AM $0.000654
+0.79%
$11,973 $38
Jun 7, 3 AM $0.000648
+0.73%
$11,864 $38
Jun 7, 2 AM $0.000644
-0.66%
$11,797 $41
Jun 7, 1 AM $0.000647
+1.01%
$11,855 $44
Jun 7, 12 AM $0.000641
+0.67%
$11,740 $43
Jun 6, 11 PM $0.000636
+0.53%
$11,650 $43
Jun 6, 10 PM $0.000632
-0.18%
$11,570 $43
Jun 6, 9 PM $0.000632
+0.32%
$11,579 $56
Jun 6, 8 PM $0.000629
+0.59%
$11,530 $57
Jun 6, 7 PM $0.000626
-0.47%
$11,462 $60
Jun 6, 6 PM $0.000629
+0.50%
$11,521 $61
Jun 6, 5 PM $0.000626
-1.06%
$11,474 $60
Jun 6, 4 PM $0.000634
-0.03%
$11,616 $64
Jun 6, 3 PM $0.000636
-0.36%
$11,644 $137
Jun 6, 2 PM $0.000638
+0.73%
$11,695 $138
Jun 6, 1 PM $0.000635
-1.10%
$11,627 $137
Jun 6, 12 PM $0.000637
+0.40%
$11,669 $139
Jun 6, 11 AM $0.000634
+0.85%
$11,613 $138
Jun 6, 10 AM $0.000626
-1.61%
$11,461 $137
Jun 6, 9 AM $0.000637
-0.48%
$11,668 $145
Jun 6, 8 AM $0.00064
+1.59%
$11,732 $146