MOTOKOINS Historical Data

MOTOKOINS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00064
+1.59%
$11,732 $146
Jun 6, 7 AM $0.000629
+0.18%
$11,519 $144
Jun 6, 6 AM $0.000629
+3.34%
$11,529 $144
Jun 6, 5 AM $0.000608
+2.76%
$11,134 $107
Jun 6, 4 AM $0.00059
-2.51%
$10,805 $135
Jun 6, 3 AM $0.000605
-2.03%
$11,081 $138
Jun 6, 2 AM $0.000619
+0.32%
$11,348 $135
Jun 6, 1 AM $0.000618
-1.58%
$11,320 $135
Jun 6, 12 AM $0.000629
+1.30%
$11,530 $138
Jun 5, 11 PM $0.000623
-2.15%
$11,405 $136
Jun 5, 10 PM $0.000636
-0.35%
$11,648 $139
Jun 5, 9 PM $0.00064
+0.92%
$11,719 $125
Jun 5, 8 PM $0.000634
+3.45%
$11,612 $124
Jun 5, 7 PM $0.000614
+3.60%
$11,253 $116
Jun 5, 6 PM $0.000594
-3.31%
$10,874 $112
Jun 5, 5 PM $0.000615
-0.46%
$11,271 $116
Jun 5, 4 PM $0.000617
+5.12%
$11,306 $113
Jun 5, 3 PM $0.000588
-3.61%
$10,780 $77
Jun 5, 2 PM $0.000611
-0.94%
$11,190 $80
Jun 5, 1 PM $0.000623
-1.01%
$11,419 $81
Jun 5, 12 PM $0.00063
-0.30%
$11,540 $82
Jun 5, 11 AM $0.000633
-1.18%
$11,590 $152
Jun 5, 10 AM $0.000639
-2.26%
$11,708 $154
Jun 5, 9 AM $0.00065
+2.25%
$11,900 $151
Jun 5, 8 AM $0.000635
-2.32%
$11,633 $148
Jun 5, 7 AM $0.000649
+0.94%
$11,889 $153
Jun 5, 6 AM $0.000641
-3.82%
$11,752 $151
Jun 5, 5 AM $0.000671
-1.90%
$12,288 $155
Jun 5, 4 AM $0.000679
+1.17%
$12,439 $123
Jun 5, 3 AM $0.000671
-1.70%
$12,298 $120
Jun 5, 2 AM $0.000692
-3.27%
$12,683 $213
Jun 5, 1 AM $0.000716
+0.12%
$13,112 $804
Jun 5, 12 AM $0.000717
-0.48%
$13,132 $803
Jun 4, 11 PM $0.00072
+1.07%
$13,199 $811
Jun 4, 10 PM $0.000709
+0.16%
$12,989 $802
Jun 4, 9 PM $0.000713
-2.06%
$13,068 $797
Jun 4, 8 PM $0.000727
-1.37%
$13,312 $820
Jun 4, 7 PM $0.000736
-0.01%
$13,493 $830
Jun 4, 6 PM $0.000738
+0.35%
$13,528 $830
Jun 4, 5 PM $0.000736
-3.56%
$13,488 $829
Jun 4, 4 PM $0.000758
+2.71%
$13,883 $860
Jun 4, 3 PM $0.000735
+4.11%
$13,463 $799
Jun 4, 2 PM $0.000704
+1.00%
$12,902 $768
Jun 4, 1 PM $0.000696
-0.46%
$12,756 $788
Jun 4, 12 PM $0.000701
+3.93%
$12,842 $789
Jun 4, 11 AM $0.000675
+0.20%
$12,359 $703
Jun 4, 10 AM $0.000674
+0.18%
$12,346 $702
Jun 4, 9 AM $0.000671
-2.07%
$12,287 $701
Jun 4, 8 AM $0.000685
-0.65%
$12,549 $714
Jun 4, 7 AM $0.000691
-1.10%
$12,663 $718