Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.000523
+0.16%
$9,584 $44
Jul 27, 12 PM $0.000523
+0.08%
$9,574 $44
Jul 27, 11 AM $0.000522
-0.10%
$9,564 $44
Jul 27, 10 AM $0.000523
-0.19%
$9,585 $44
Jul 27, 9 AM $0.000524
+0.36%
$9,604 $41
Jul 27, 8 AM $0.000522
-0.11%
$9,572 $41
Jul 27, 7 AM $0.000524
-0.19%
$9,591 $41
Jul 27, 6 AM $0.000525
-0.06%
$9,613 $41
Jul 27, 5 AM $0.000524
-0.58%
$9,607 $43
Jul 27, 4 AM $0.000528
+0.02%
$9,665 $43
Jul 27, 3 AM $0.000527
-0.08%
$9,660 $43
Jul 27, 2 AM $0.000527
+0.24%
$9,662 $43
Jul 27, 1 AM $0.000526
+0.00%
$9,631 $43
Jul 27, 12 AM $0.000526
+1.69%
$9,634 $43
Jul 26, 11 PM $0.000517
+0.05%
$9,477 $33
Jul 26, 10 PM $0.000517
+0.37%
$9,462 $33
Jul 26, 9 PM $0.000514
+0.50%
$9,407 $33
Jul 26, 8 PM $0.000511
-0.06%
$9,357 $33
Jul 26, 7 PM $0.000511
-0.02%
$9,367 $33
Jul 26, 6 PM $0.000512
-0.23%
$9,374 $33
Jul 26, 5 PM $0.000513
-0.07%
$9,389 $33
Jul 26, 4 PM $0.000513
+2.14%
$9,402 $33
Jul 26, 3 PM $0.000502
+0.36%
$9,197 $2
Jul 26, 2 PM $0.0005
+0.14%
$9,165 $3
Jul 26, 1 PM $0.0005
+0.33%
$9,158 $3
Jul 26, 12 PM $0.000498
-0.22%
$9,131 $6
Jul 26, 11 AM $0.0005
-0.18%
$9,153 $6
Jul 26, 10 AM $0.000501
+0.25%
$9,173 $6
Jul 26, 9 AM $0.000499
-0.34%
$9,144 $6
Jul 26, 8 AM $0.000501
+0.29%
$9,177 $19
Jul 26, 7 AM $0.0005
-0.04%
$9,151 $20
Jul 26, 6 AM $0.000499
-0.62%
$9,144 $20
Jul 26, 5 AM $0.000503
-0.71%
$9,212 $104
Jul 26, 4 AM $0.000507
-0.21%
$9,285 $105
Jul 26, 3 AM $0.000505
+0.82%
$9,260 $104
Jul 26, 2 AM $0.000501
+0.17%
$9,180 $103
Jul 26, 1 AM $0.000501
+0.45%
$9,172 $105
Jul 26, 12 AM $0.000498
+0.39%
$9,131 $105
Jul 25, 11 PM $0.000496
-0.24%
$9,095 $104
Jul 25, 10 PM $0.000498
+0.02%
$9,123 $105
Jul 25, 9 PM $0.000498
+0.33%
$9,117 $105
Jul 25, 8 PM $0.000498
-0.23%
$9,114 $105
Jul 25, 7 PM $0.000498
+0.04%
$9,128 $105
Jul 25, 6 PM $0.000498
+0.34%
$9,129 $105
Jul 25, 5 PM $0.000496
+0.16%
$9,089 $104
Jul 25, 4 PM $0.000495
+0.20%
$9,071 $104
Jul 25, 3 PM $0.000494
-0.29%
$9,052 $104
Jul 25, 2 PM $0.000496
+0.43%
$9,080 $104
Jul 25, 1 PM $0.000494
+0.87%
$9,047 $104
Jul 25, 12 PM $0.000489
+0.09%
$8,961 $100