MOTOKOINS Historical Data

MOTOKOINS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000349
+1.08%
$ 7,135 $ 13
Feb 7, 3 PM $ 0.000345
+0.84%
$ 7,050 $ 13
Feb 7, 2 PM $ 0.000343
-1.58%
$ 7,012 $ 13
Feb 7, 1 PM $ 0.000349
+0.06%
$ 7,130 $ 13
Feb 7, 12 PM $ 0.00035
+2.84%
$ 7,145 $ 12
Feb 7, 11 AM $ 0.00034
-0.04%
$ 6,943 $ 12
Feb 7, 10 AM $ 0.00034
-0.74%
$ 6,945 $ 36
Feb 7, 9 AM $ 0.000343
-0.86%
$ 7,000 $ 36
Feb 7, 8 AM $ 0.000345
+0.50%
$ 7,053 $ 37
Feb 7, 7 AM $ 0.000345
-3.05%
$ 7,043 $ 36
Feb 7, 6 AM $ 0.000357
+0.11%
$ 7,296 $ 38
Feb 7, 5 AM $ 0.000357
+0.23%
$ 7,296 $ 38
Feb 7, 4 AM $ 0.000357
+0.05%
$ 7,296 $ 38
Feb 7, 3 AM $ 0.000357
+1.58%
$ 7,300 $ 38
Feb 7, 2 AM $ 0.000352
+0.05%
$ 7,199 $ 36
Feb 7, 1 AM $ 0.000352
+0.19%
$ 7,190 $ 35
Feb 7, 12 AM $ 0.000352
-0.29%
$ 7,188 $ 35
Feb 6, 11 PM $ 0.000354
-0.15%
$ 7,234 $ 36
Feb 6, 10 PM $ 0.000354
+0.89%
$ 7,239 $ 36
Feb 6, 9 PM $ 0.000351
-0.63%
$ 7,171 $ 36
Feb 6, 8 PM $ 0.000354
+0.54%
$ 7,239 $ 36
Feb 6, 7 PM $ 0.00035
+0.14%
$ 7,147 $ 36
Feb 6, 6 PM $ 0.00035
-2.11%
$ 7,149 $ 26
Feb 6, 5 PM $ 0.000357
+0.88%
$ 7,298 $ 27
Feb 6, 4 PM $ 0.000353
+2.95%
$ 7,216 $ 26
Feb 6, 3 PM $ 0.000342
-0.37%
$ 6,994 $ 26
Feb 6, 2 PM $ 0.000344
+2.14%
$ 7,017 $ 26
Feb 6, 1 PM $ 0.000336
+1.55%
$ 6,871 $ 25
Feb 6, 12 PM $ 0.000331
+0.07%
$ 6,753 $ 25
Feb 6, 11 AM $ 0.000331
+0.69%
$ 6,757 $ 25
Feb 6, 10 AM $ 0.000328
+0.74%
$ 6,695 $ 1
Feb 6, 9 AM $ 0.000325
+1.74%
$ 6,647 $ 1
Feb 6, 8 AM $ 0.00032
+0.30%
$ 6,534 $ 1
Feb 6, 7 AM $ 0.000318
-0.54%
$ 6,497 $ 1
Feb 6, 6 AM $ 0.00032
-1.00%
$ 6,540 $ 1
Feb 6, 5 AM $ 0.000323
+2.42%
$ 6,597 $ 1
Feb 6, 4 AM $ 0.000315
+1.14%
$ 6,432 $ 1
Feb 6, 3 AM $ 0.00031
-0.91%
$ 6,339 $ 1
Feb 6, 2 AM $ 0.000313
-0.68%
$ 6,394 $ 1
Feb 6, 1 AM $ 0.000314
+2.25%
$ 6,414 $ 1
Feb 6, 12 AM $ 0.000307
-1.04%
$ 6,267 $ 1
Feb 5, 11 PM $ 0.000312
-1.06%
$ 6,367 $ 1
Feb 5, 10 PM $ 0.000315
+1.03%
$ 6,438 $ 1
Feb 5, 9 PM $ 0.000312
-0.05%
$ 6,379 $ 1
Feb 5, 8 PM $ 0.000314
-2.39%
$ 6,420 $ 1
Feb 5, 7 PM $ 0.000323
-1.50%
$ 6,596 $ 0
Feb 5, 6 PM $ 0.000325
-1.19%
$ 6,640 $ 0
Feb 5, 5 PM $ 0.000331
-2.78%
$ 6,755 $ 0
Feb 5, 4 PM $ 0.000338
-0.83%
$ 6,899 $ 0
Feb 5, 2 PM $ 0.000346
+0.59%
$ 7,073 $ 1