MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000408
-4.50%
$8,337 $216
Mar 31, 2026 $0.000428
+2.54%
$8,733 $3
Mar 30, 2026 $0.000417
-4.08%
$8,508 $65
Mar 29, 2026 $0.000435
-1.55%
$8,887 $7
Mar 28, 2026 $0.000442
+2.54%
$9,023 $73
Mar 27, 2026 $0.000429
-5.44%
$8,763 $8
Mar 26, 2026 $0.000454
-2.90%
$9,263 $12
Mar 25, 2026 $0.000466
-2.85%
$9,525 $34
Mar 24, 2026 $0.00048
+0.65%
$9,808 $10
Mar 23, 2026 $0.000477
+2.23%
$9,749 $7
Mar 22, 2026 $0.000467
-4.86%
$9,539 $0
Mar 21, 2026 $0.000493
-0.09%
$9,980 $5
Mar 20, 2026 $0.000494
+2.22%
$10,089 $12
Mar 19, 2026 $0.000483
-11.20%
$9,862 $83
Mar 18, 2026 $0.000544
-3.66%
$11,104 $13
Mar 17, 2026 $0.000565
-3.28%
$11,533 $1
Mar 16, 2026 $0.000584
+3.50%
$11,918 $213
Mar 15, 2026 $0.000563
-8.21%
$11,505 $199
Mar 14, 2026 $0.000613
+2.01%
$12,528 $4
Mar 13, 2026 $0.000602
-3.15%
$12,289 $5
Mar 12, 2026 $0.000621
+6.90%
$12,688 $65
Mar 11, 2026 $0.000581
+8.98%
$11,859 $61
Mar 10, 2026 $0.000534
+2.24%
$10,908 $213
Mar 9, 2026 $0.000522
+11.70%
$10,671 $114
Mar 8, 2026 $0.000469
+6.78%
$9,569 $143
Mar 7, 2026 $0.000439
-2.07%
$8,972 $2
Mar 6, 2026 $0.00045
+3.41%
$9,191 $97
Mar 5, 2026 $0.000436
-0.70%
$8,897 $4
Mar 4, 2026 $0.000439
+1.85%
$8,963 $12
Mar 3, 2026 $0.00043
-8.49%
$8,790 $84
Mar 2, 2026 $0.00047
+1.46%
$9,600 $8
Mar 1, 2026 $0.000464
+9.65%
$9,468 $3
Feb 28, 2026 $0.000423
-0.23%
$8,639 $14
Feb 27, 2026 $0.000426
+3.48%
$8,693 $18
Feb 26, 2026 $0.000412
-0.23%
$8,409 $12
Feb 25, 2026 $0.000413
+14.81%
$8,445 $2
Feb 24, 2026 $0.000359
+0.65%
$7,341 $3
Feb 23, 2026 $0.000356
-4.68%
$7,280 $13
Feb 22, 2026 $0.000373
-3.40%
$7,627 $6
Feb 21, 2026 $0.000387
+32.56%
$7,910 $195
Feb 20, 2026 $0.000292
+2.14%
$5,970 $14
Feb 19, 2026 $0.000286
-9.25%
$5,840 $49
Feb 18, 2026 $0.000315
-5.32%
$6,435 $5
Feb 17, 2026 $0.000333
-1.94%
$6,794 $2
Feb 16, 2026 $0.000339
+0.56%
$6,920 $3
Feb 15, 2026 $0.000337
-6.28%
$6,881 $0
Feb 14, 2026 $0.00036
+6.58%
$7,358 $5
Feb 13, 2026 $0.000338
+2.33%
$6,912 $4
Feb 12, 2026 $0.00033
+0.46%
$6,740 $4
Feb 11, 2026 $0.000329
-2.56%
$6,723 $4