MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000462
-4.83%
$ 9,444 $ 5
Nov 26, 2025 $ 0.000482
-0.26%
$ 9,879 $ 24
Nov 25, 2025 $ 0.000478
+1.77%
$ 9,872 $ 2
Nov 24, 2025 $ 0.000472
+4.71%
$ 9,603 $ 19
Nov 23, 2025 $ 0.000456
+2.17%
$ 9,248 $ 7
Nov 22, 2025 $ 0.000442
-6.38%
$ 9,122 $ 5
Nov 21, 2025 $ 0.000468
-9.41%
$ 9,628 $ 27
Nov 20, 2025 $ 0.000532
-3.55%
$ 10,579 $ 5
Nov 19, 2025 $ 0.000553
-3.00%
$ 11,293 $ 5
Nov 18, 2025 $ 0.000574
-15.94%
$ 11,614 $ 155
Nov 17, 2025 $ 0.000683
+18.72%
$ 13,931 $ 81
Nov 16, 2025 $ 0.000585
-7.83%
$ 11,785 $ 13
Nov 15, 2025 $ 0.00063
-2.93%
$ 12,939 $ 5
Nov 14, 2025 $ 0.000661
-6.02%
$ 13,284 $ 14
Nov 13, 2025 $ 0.000701
-20.04%
$ 14,389 $ 490
Nov 12, 2025 $ 0.000878
+6.62%
$ 17,870 $ 15
Nov 11, 2025 $ 0.00083
-7.98%
$ 16,942 $ 63
Nov 10, 2025 $ 0.000904
-11.90%
$ 18,459 $ 269
Nov 9, 2025 $ 0.00102
-24.78%
$ 20,839 $ 396
Nov 8, 2025 $ 0.00136
-6.05%
$ 27,836 $ 873
Nov 7, 2025 $ 0.00144
-5.65%
$ 29,369 $ 288
Nov 6, 2025 $ 0.00152
+12.82%
$ 30,948 $ 204
Nov 5, 2025 $ 0.00134
+5.77%
$ 27,396 $ 180
Nov 4, 2025 $ 0.00127
+25.77%
$ 25,929 $ 172
Nov 3, 2025 $ 0.00101
-10.82%
$ 20,571 $ 62
Nov 2, 2025 $ 0.00113
+23.53%
$ 23,137 $ 54
Nov 1, 2025 $ 0.000916
+16.71%
$ 18,701 $ 118
Oct 31, 2025 $ 0.000787
+5.08%
$ 16,039 $ 59
Oct 30, 2025 $ 0.000754
-5.06%
$ 15,155 $ 74
Oct 29, 2025 $ 0.000793
-0.41%
$ 16,212 $ 70
Oct 28, 2025 $ 0.000797
-2.10%
$ 16,283 $ 6
Oct 27, 2025 $ 0.000814
-4.41%
$ 16,622 $ 4
Oct 26, 2025 $ 0.000853
+6.89%
$ 17,432 $ 2
Oct 25, 2025 $ 0.000798
-1.24%
$ 16,309 $ 1
Oct 24, 2025 $ 0.000808
+3.06%
$ 16,557 $ 2
Oct 23, 2025 $ 0.000782
+0.77%
$ 15,980 $ 7
Oct 22, 2025 $ 0.000756
-5.51%
$ 15,751 $ 16
Oct 21, 2025 $ 0.000812
-3.32%
$ 16,340 $ 15
Oct 20, 2025 $ 0.000832
+3.41%
$ 17,112 $ 13
Oct 19, 2025 $ 0.000814
-2.70%
$ 16,440 $ 67
Oct 18, 2025 $ 0.000837
+1.02%
$ 17,074 $ 3
Oct 17, 2025 $ 0.000828
-8.41%
$ 16,934 $ 89
Oct 16, 2025 $ 0.000906
-6.13%
$ 18,484 $ 8
Oct 15, 2025 $ 0.000961
-5.32%
$ 19,667 $ 2
Oct 14, 2025 $ 0.00101
-0.01%
$ 20,743 $ 83
Oct 13, 2025 $ 0.00101
+6.05%
$ 20,705 $ 3
Oct 12, 2025 $ 0.000955
+11.15%
$ 19,513 $ 128
Oct 11, 2025 $ 0.000859
-3.63%
$ 17,551 $ 442
Oct 10, 2025 $ 0.000897
-25.77%
$ 18,314 $ 37
Oct 9, 2025 $ 0.00121
-2.82%
$ 24,680 $ 56