MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000517
+0.21%
$9,467 $1
Aug 27, 11 PM $0.000516
-0.23%
$9,445 $1
Aug 27, 10 PM $0.000517
+0.41%
$9,464 $1
Aug 27, 9 PM $0.000514
+0.10%
$9,414 $1
Aug 27, 8 PM $0.000513
+0.22%
$9,400 $1
Aug 27, 7 PM $0.000513
-0.42%
$9,389 $1
Aug 27, 6 PM $0.000513
-0.31%
$9,396 $1
Aug 27, 5 PM $0.000515
-0.10%
$9,437 $22
Aug 27, 4 PM $0.000516
+0.38%
$9,458 $21
Aug 27, 3 PM $0.000514
-0.08%
$9,422 $41
Aug 27, 2 PM $0.000513
+0.79%
$9,404 $44
Aug 27, 1 PM $0.000508
+0.31%
$9,306 $44
Aug 27, 12 PM $0.000506
-0.82%
$9,276 $44
Aug 27, 11 AM $0.00051
-0.02%
$9,336 $44
Aug 27, 10 AM $0.000509
-0.50%
$9,330 $44
Aug 27, 9 AM $0.000512
-0.20%
$9,383 $44
Aug 27, 8 AM $0.000513
+2.06%
$9,400 $44
Aug 27, 7 AM $0.000502
-0.76%
$9,204 $44
Aug 27, 6 AM $0.000506
+0.22%
$9,270 $44
Aug 27, 5 AM $0.000505
+0.30%
$9,260 $44
Aug 27, 4 AM $0.000503
+0.36%
$9,220 $44
Aug 27, 3 AM $0.000502
+0.46%
$9,189 $43
Aug 27, 2 AM $0.000498
-0.60%
$9,132 $43
Aug 27, 1 AM $0.000502
+0.44%
$9,194 $43
Aug 27, 12 AM $0.000501
-0.49%
$9,170 $43
Aug 26, 11 PM $0.000503
+0.84%
$9,207 $44
Aug 26, 10 PM $0.000498
+0.13%
$9,125 $45
Aug 26, 9 PM $0.000497
+1.08%
$9,105 $45
Aug 26, 8 PM $0.000491
-0.27%
$8,988 $45
Aug 26, 7 PM $0.000492
-0.03%
$9,021 $45
Aug 26, 6 PM $0.000492
-2.31%
$9,022 $45
Aug 26, 5 PM $0.000504
+0.17%
$9,235 $23
Aug 26, 4 PM $0.000504
+2.31%
$9,228 $23
Aug 26, 3 PM $0.000491
-0.57%
$9,003 $3
Aug 26, 2 PM $0.000494
-0.78%
$9,058 $4
Aug 26, 1 PM $0.000499
-0.79%
$9,140 $4
Aug 26, 12 PM $0.000503
+0.06%
$9,210 $4
Aug 26, 11 AM $0.000503
-0.04%
$9,216 $4
Aug 26, 10 AM $0.000503
+0.98%
$9,218 $4
Aug 26, 9 AM $0.000498
-0.88%
$9,131 $4
Aug 26, 8 AM $0.000503
+0.18%
$9,222 $4
Aug 26, 7 AM $0.000503
-0.43%
$9,221 $4
Aug 26, 6 AM $0.000505
+0.13%
$9,257 $4
Aug 26, 5 AM $0.000505
+0.57%
$9,245 $4
Aug 26, 4 AM $0.000503
-0.44%
$9,217 $4
Aug 26, 3 AM $0.000505
-0.37%
$9,255 $4
Aug 26, 2 AM $0.000507
+0.48%
$9,286 $4
Aug 26, 1 AM $0.000505
+0.51%
$9,244 $4
Aug 26, 12 AM $0.000503
+0.44%
$9,212 $4
Aug 25, 11 PM $0.000498
-0.39%
$9,120 $4