Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.000689
-0.68%
$12,625 $1
Oct 16, 11 PM $0.000694
+0.77%
$12,712 $1
Oct 16, 10 PM $0.000689
+0.58%
$12,616 $1
Oct 16, 9 PM $0.000686
-0.34%
$12,560 $1
Oct 16, 8 PM $0.00069
-0.20%
$12,638 $1
Oct 16, 7 PM $0.000691
+0.61%
$12,655 $1
Oct 16, 6 PM $0.000686
-0.23%
$12,558 $1
Oct 16, 5 PM $0.000688
-0.84%
$12,598 $1
Oct 16, 4 PM $0.000692
-0.01%
$12,683 $0
Oct 16, 1 PM $0.000698
+0.40%
$12,779 $2
Oct 16, 12 PM $0.000695
-0.82%
$12,737 $2
Oct 16, 11 AM $0.0007
+0.30%
$12,814 $2
Oct 16, 10 AM $0.000698
-0.16%
$12,787 $2
Oct 16, 9 AM $0.0007
-0.47%
$12,821 $2
Oct 16, 8 AM $0.000706
+0.40%
$12,929 $2
Oct 16, 7 AM $0.000704
-0.15%
$12,890 $2
Oct 16, 6 AM $0.000706
+0.56%
$12,926 $2
Oct 16, 5 AM $0.000701
+0.33%
$12,850 $2
Oct 16, 4 AM $0.000696
+0.81%
$12,758 $2
Oct 16, 3 AM $0.000692
-0.09%
$12,669 $2
Oct 16, 2 AM $0.000693
+0.80%
$12,703 $2
Oct 16, 1 AM $0.000689
-0.99%
$12,624 $2
Oct 16, 12 AM $0.000695
-0.10%
$12,724 $2
Oct 15, 11 PM $0.000696
-0.28%
$12,746 $2
Oct 15, 10 PM $0.000698
-0.41%
$12,781 $2
Oct 15, 9 PM $0.0007
+0.71%
$12,832 $2
Oct 15, 8 PM $0.000696
-0.72%
$12,758 $12
Oct 15, 7 PM $0.000703
-0.07%
$12,880 $12
Oct 15, 6 PM $0.000704
+0.45%
$12,895 $12
Oct 15, 5 PM $0.000701
+1.24%
$12,844 $12
Oct 15, 4 PM $0.000693
-0.64%
$12,701 $12
Oct 15, 3 PM $0.000697
+1.66%
$12,766 $12
Oct 15, 2 PM $0.000684
+4.21%
$12,525 $12
Oct 15, 1 PM $0.000656
-0.02%
$12,024 $9
Oct 15, 12 PM $0.000658
-0.07%
$12,048 $9
Oct 15, 11 AM $0.00066
+0.50%
$12,084 $9
Oct 15, 10 AM $0.000656
-0.91%
$12,017 $9
Oct 15, 9 AM $0.000662
-0.94%
$12,120 $9
Oct 15, 8 AM $0.000668
+0.95%
$12,237 $9
Oct 15, 7 AM $0.00066
-0.59%
$12,089 $9
Oct 15, 6 AM $0.000663
+1.79%
$12,142 $9
Oct 15, 5 AM $0.000652
-2.14%
$11,946 $23
Oct 15, 4 AM $0.000667
+0.42%
$12,213 $24
Oct 15, 3 AM $0.000662
-0.85%
$12,131 $99
Oct 15, 2 AM $0.000668
-2.30%
$12,238 $100
Oct 15, 1 AM $0.000686
-0.95%
$12,562 $103
Oct 15, 12 AM $0.000691
-0.57%
$12,660 $103
Oct 14, 11 PM $0.000694
-0.20%
$12,718 $104
Oct 14, 10 PM $0.000695
-0.92%
$12,738 $104
Oct 14, 9 PM $0.000701
+1.28%
$12,846 $103