MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000615
+0.12%
$ 11,260 $ 25
Apr 20, 1 AM $ 0.000614
+0.05%
$ 11,241 $ 25
Apr 20, 12 AM $ 0.000613
+0.14%
$ 11,237 $ 23
Apr 19, 11 PM $ 0.000612
-0.53%
$ 11,219 $ 22
Apr 19, 10 PM $ 0.000616
-0.95%
$ 11,287 $ 21
Apr 19, 9 PM $ 0.000623
+0.39%
$ 11,414 $ 21
Apr 19, 8 PM $ 0.00062
-0.62%
$ 12,669 $ 22
Apr 19, 7 PM $ 0.000624
+0.64%
$ 12,751 $ 22
Apr 19, 6 PM $ 0.000621
-0.13%
$ 12,678 $ 22
Apr 19, 5 PM $ 0.000622
-0.92%
$ 12,711 $ 22
Apr 19, 4 PM $ 0.00063
+0.11%
$ 12,862 $ 44
Apr 19, 3 PM $ 0.000628
-0.84%
$ 12,818 $ 51
Apr 19, 2 PM $ 0.000633
+1.41%
$ 12,920 $ 51
Apr 19, 1 PM $ 0.000624
+0.64%
$ 12,746 $ 39
Apr 19, 12 PM $ 0.000619
+0.01%
$ 12,640 $ 52
Apr 19, 11 AM $ 0.000619
-0.84%
$ 12,644 $ 52
Apr 19, 10 AM $ 0.000624
+1.65%
$ 12,746 $ 52
Apr 19, 9 AM $ 0.000613
-0.73%
$ 12,529 $ 43
Apr 19, 8 AM $ 0.000618
+0.14%
$ 12,614 $ 43
Apr 19, 7 AM $ 0.000615
-1.48%
$ 12,558 $ 44
Apr 19, 6 AM $ 0.000624
+0.57%
$ 12,752 $ 45
Apr 19, 5 AM $ 0.000621
-0.02%
$ 12,687 $ 49
Apr 19, 4 AM $ 0.000622
-0.27%
$ 12,705 $ 114
Apr 19, 3 AM $ 0.000624
+0.26%
$ 12,751 $ 115
Apr 19, 2 AM $ 0.000622
-0.30%
$ 12,712 $ 114
Apr 19, 1 AM $ 0.000625
+0.01%
$ 12,757 $ 188
Apr 19, 12 AM $ 0.000624
-0.60%
$ 12,746 $ 191
Apr 18, 11 PM $ 0.000628
-0.23%
$ 12,830 $ 192
Apr 18, 10 PM $ 0.000629
-0.05%
$ 12,851 $ 233
Apr 18, 9 PM $ 0.00063
+0.51%
$ 12,869 $ 235
Apr 18, 8 PM $ 0.000627
-0.29%
$ 12,807 $ 234
Apr 18, 7 PM $ 0.000629
-0.03%
$ 12,841 $ 234
Apr 18, 6 PM $ 0.00063
-0.87%
$ 12,859 $ 234
Apr 18, 5 PM $ 0.000635
-0.49%
$ 12,978 $ 241
Apr 18, 4 PM $ 0.000639
-0.76%
$ 13,041 $ 218
Apr 18, 3 PM $ 0.000643
-0.20%
$ 13,137 $ 292
Apr 18, 2 PM $ 0.000645
-0.15%
$ 13,166 $ 295
Apr 18, 1 PM $ 0.000638
-0.94%
$ 13,033 $ 315
Apr 18, 12 PM $ 0.000643
-0.04%
$ 13,143 $ 309
Apr 18, 11 AM $ 0.000642
-0.88%
$ 13,121 $ 309
Apr 18, 10 AM $ 0.000649
-0.86%
$ 13,254 $ 311
Apr 18, 9 AM $ 0.000655
-0.36%
$ 13,382 $ 330
Apr 18, 8 AM $ 0.000657
-1.70%
$ 13,425 $ 331
Apr 18, 7 AM $ 0.000669
+0.28%
$ 13,660 $ 335
Apr 18, 6 AM $ 0.000667
+0.94%
$ 13,619 $ 334
Apr 18, 5 AM $ 0.00066
+7.14%
$ 13,489 $ 60
Apr 18, 4 AM $ 0.000616
+0.13%
$ 12,578 $ 256
Apr 18, 3 AM $ 0.000617
-0.21%
$ 12,604 $ 256
Apr 18, 2 AM $ 0.000619
+0.73%
$ 12,634 $ 258
Apr 18, 1 AM $ 0.000612
+7.36%
$ 12,505 $ 46