MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000685
+0.22%
$ 12,540 $ 67
Jun 23, 11 PM $ 0.000683
-0.27%
$ 12,505 $ 64
Jun 23, 10 PM $ 0.000684
+0.44%
$ 12,538 $ 64
Jun 23, 9 PM $ 0.000682
+1.41%
$ 12,498 $ 64
Jun 23, 8 PM $ 0.000672
+0.19%
$ 12,318 $ 63
Jun 23, 7 PM $ 0.000671
+0.45%
$ 12,290 $ 63
Jun 23, 6 PM $ 0.000668
-0.02%
$ 12,232 $ 62
Jun 23, 5 PM $ 0.000669
-0.20%
$ 12,258 $ 62
Jun 23, 4 PM $ 0.000671
+0.69%
$ 12,291 $ 62
Jun 23, 3 PM $ 0.000665
-3.10%
$ 12,183 $ 62
Jun 23, 2 PM $ 0.000687
+0.03%
$ 12,582 $ 21
Jun 23, 1 PM $ 0.000687
+1.09%
$ 12,578 $ 41
Jun 23, 12 PM $ 0.00068
-0.98%
$ 12,451 $ 41
Jun 23, 11 AM $ 0.000686
+0.98%
$ 12,566 $ 42
Jun 23, 10 AM $ 0.000679
-0.88%
$ 12,439 $ 42
Jun 23, 9 AM $ 0.000684
+0.10%
$ 12,535 $ 43
Jun 23, 8 AM $ 0.000684
-1.47%
$ 12,530 $ 43
Jun 23, 7 AM $ 0.000694
-0.45%
$ 12,721 $ 43
Jun 23, 6 AM $ 0.000697
-1.79%
$ 12,769 $ 43
Jun 23, 5 AM $ 0.00071
+0.40%
$ 13,002 $ 48
Jun 23, 4 AM $ 0.000707
-0.35%
$ 12,951 $ 48
Jun 23, 3 AM $ 0.000708
-0.37%
$ 12,976 $ 48
Jun 23, 2 AM $ 0.000711
+0.72%
$ 13,018 $ 48
Jun 23, 1 AM $ 0.000704
-0.34%
$ 12,900 $ 67
Jun 23, 12 AM $ 0.000707
+0.40%
$ 12,944 $ 67
Jun 22, 11 PM $ 0.000702
+0.07%
$ 12,869 $ 67
Jun 22, 10 PM $ 0.000701
-1.12%
$ 12,843 $ 67
Jun 22, 9 PM $ 0.000709
-0.15%
$ 12,983 $ 67
Jun 22, 8 PM $ 0.00071
+0.37%
$ 13,006 $ 68
Jun 22, 7 PM $ 0.000706
-0.86%
$ 12,933 $ 67
Jun 22, 6 PM $ 0.000714
-0.30%
$ 13,072 $ 68
Jun 22, 5 PM $ 0.000715
+0.08%
$ 13,101 $ 68
Jun 22, 4 PM $ 0.000714
-0.54%
$ 13,074 $ 68
Jun 22, 3 PM $ 0.00072
+0.27%
$ 13,181 $ 65
Jun 22, 2 PM $ 0.000717
-2.97%
$ 13,132 $ 65
Jun 22, 1 PM $ 0.000738
+0.60%
$ 13,513 $ 36
Jun 22, 12 PM $ 0.000733
+0.28%
$ 13,435 $ 35
Jun 22, 11 AM $ 0.000731
+0.96%
$ 13,383 $ 35
Jun 22, 10 AM $ 0.000723
+0.12%
$ 13,247 $ 34
Jun 22, 9 AM $ 0.000722
+0.28%
$ 13,230 $ 33
Jun 22, 8 AM $ 0.000721
-0.08%
$ 13,200 $ 33
Jun 22, 7 AM $ 0.000721
+0.42%
$ 13,215 $ 33
Jun 22, 6 AM $ 0.000718
-0.27%
$ 13,157 $ 33
Jun 22, 5 AM $ 0.00072
+0.36%
$ 13,189 $ 33
Jun 22, 4 AM $ 0.000717
+0.02%
$ 13,126 $ 33
Jun 22, 3 AM $ 0.000718
-0.57%
$ 13,148 $ 33
Jun 22, 2 AM $ 0.000723
-1.79%
$ 13,243 $ 33
Jun 22, 1 AM $ 0.000736
+0.00%
$ 13,489 $ 0.1
Jun 21, 10 PM $ 0.000724
-0.34%
$ 13,265 $ 7
Jun 21, 9 PM $ 0.000728
-0.57%
$ 13,327 $ 7