MOTOKOINS Historical Data

MOTOKOINS Page 4
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000907
+0.00%
$ 16,620 $ 287
7:59 PM $ 0.000907
+0.00%
$ 16,613 $ 287
7:54 PM $ 0.000906
+0.00%
$ 16,598 $ 287
7:49 PM $ 0.000906
+0.00%
$ 16,596 $ 306
7:44 PM $ 0.000906
+0.00%
$ 16,597 $ 306
7:39 PM $ 0.000906
+0.00%
$ 16,596 $ 306
7:34 PM $ 0.000906
+0.00%
$ 16,604 $ 306
7:29 PM $ 0.000906
+0.00%
$ 16,606 $ 306
7:24 PM $ 0.000907
+0.00%
$ 16,613 $ 306
7:19 PM $ 0.000906
+0.00%
$ 16,603 $ 306
7:14 PM $ 0.000906
+0.00%
$ 16,598 $ 306
7:09 PM $ 0.000906
+0.00%
$ 16,593 $ 306
7:04 PM $ 0.000906
+0.00%
$ 16,596 $ 306
6:59 PM $ 0.000907
+0.00%
$ 16,609 $ 306
6:54 PM $ 0.000907
+0.00%
$ 16,624 $ 306
6:49 PM $ 0.000907
+0.00%
$ 16,626 $ 308
6:44 PM $ 0.000907
+0.00%
$ 16,626 $ 308
6:39 PM $ 0.000907
+0.00%
$ 16,613 $ 308
6:34 PM $ 0.000906
+0.00%
$ 16,591 $ 307
6:29 PM $ 0.000905
+0.00%
$ 16,573 $ 307
6:24 PM $ 0.000904
+0.00%
$ 16,563 $ 307
6:19 PM $ 0.000905
+0.00%
$ 16,574 $ 306
6:14 PM $ 0.000905
+0.00%
$ 16,584 $ 307
6:09 PM $ 0.000906
+0.00%
$ 16,593 $ 307
6:04 PM $ 0.000905
+0.00%
$ 16,571 $ 307
5:59 PM $ 0.00091
+0.00%
$ 16,677 $ 307
5:54 PM $ 0.000977
+0.00%
$ 17,890 $ 32
5:49 PM $ 0.000977
+0.00%
$ 17,893 $ 151
5:44 PM $ 0.000977
+0.00%
$ 17,901 $ 151
5:39 PM $ 0.000977
+0.00%
$ 17,900 $ 151
5:34 PM $ 0.000978
+0.00%
$ 17,914 $ 151
5:29 PM $ 0.00098
+0.00%
$ 17,953 $ 151
5:24 PM $ 0.000979
+0.00%
$ 17,937 $ 152
5:19 PM $ 0.000981
+0.00%
$ 17,965 $ 151
5:14 PM $ 0.000981
+0.00%
$ 17,967 $ 152
5:09 PM $ 0.000981
+0.00%
$ 17,969 $ 152
5:04 PM $ 0.00098
+0.00%
$ 17,948 $ 152
4:59 PM $ 0.00098
+0.00%
$ 17,961 $ 152
4:54 PM $ 0.000981
+0.00%
$ 17,971 $ 152
4:49 PM $ 0.00098
+0.00%
$ 17,961 $ 151
4:44 PM $ 0.00098
+0.00%
$ 17,961 $ 151
4:39 PM $ 0.000982
+0.00%
$ 17,986 $ 151
4:34 PM $ 0.000983
+0.00%
$ 18,016 $ 151
4:29 PM $ 0.000984
+0.00%
$ 18,036 $ 151
4:24 PM $ 0.000985
+0.00%
$ 18,049 $ 151
4:19 PM $ 0.000984
+0.00%
$ 18,033 $ 151
4:14 PM $ 0.000983
+0.00%
$ 18,010 $ 151
4:09 PM $ 0.000982
+0.00%
$ 18,000 $ 151
4:04 PM $ 0.000982
+0.00%
$ 17,989 $ 151
3:59 PM $ 0.000983
+0.00%
$ 18,005 $ 151