MOTOKOINS Historical Data

MOTOKOINS Page 4
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000626
+0.00%
$ 11,393 $ 6
8:10 PM $ 0.000626
+0.00%
$ 11,393 $ 6
8:05 PM $ 0.000622
+0.00%
$ 11,393 $ 6
8:01 PM $ 0.000622
+1.10%
$ 11,393 $ 6
8:00 PM $ 0.000628
+0.00%
$ 11,393 $ 6
7:55 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:50 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:45 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:40 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:30 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:25 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:20 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:15 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:10 PM $ 0.000629
+0.00%
$ 11,507 $ 6
7:05 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:01 PM $ 0.000628
+0.00%
$ 11,507 $ 6
7:00 PM $ 0.000628
+0.27%
$ 11,507 $ 6
6:55 PM $ 0.000626
+0.00%
$ 11,520 $ 6
6:50 PM $ 0.000627
+0.00%
$ 11,520 $ 6
6:45 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:40 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:35 PM $ 0.000629
+0.00%
$ 11,520 $ 6
6:30 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:25 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:20 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:15 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:10 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:05 PM $ 0.000628
+0.00%
$ 11,520 $ 6
6:01 PM $ 0.000629
-0.67%
$ 11,520 $ 6
6:00 PM $ 0.000633
+0.29%
$ 11,520 $ 6
5:55 PM $ 0.000631
+0.00%
$ 11,574 $ 6
5:50 PM $ 0.000631
+0.00%
$ 11,574 $ 6
5:45 PM $ 0.000631
+0.00%
$ 11,574 $ 6
5:40 PM $ 0.000631
+0.00%
$ 11,574 $ 6
5:35 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:30 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:25 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:20 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:15 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:10 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:05 PM $ 0.000632
+0.00%
$ 11,574 $ 6
5:01 PM $ 0.000632
+0.04%
$ 11,574 $ 6
5:00 PM $ 0.000631
+0.28%
$ 11,574 $ 6
4:55 PM $ 0.000628
+0.00%
$ 11,867 $ 6
4:50 PM $ 0.000628
+0.00%
$ 11,867 $ 6
4:45 PM $ 0.000627
+0.00%
$ 11,867 $ 6
4:40 PM $ 0.000627
+0.00%
$ 11,867 $ 6
4:35 PM $ 0.000628
+0.00%
$ 11,867 $ 6
4:30 PM $ 0.000629
+0.00%
$ 11,867 $ 6
4:25 PM $ 0.00063
+0.00%
$ 11,867 $ 6