MOTOKOINS Historical Data

MOTOKOINS Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $0.000573
+0.00%
$10,503 $15
12:18 AM $0.000574
+0.00%
$10,513 $15
12:13 AM $0.000574
+0.00%
$10,514 $15
12:08 AM $0.000576
+0.00%
$10,543 $15
12:03 AM $0.000578
+0.00%
$10,584 $15
11:58 PM $0.000579
+0.00%
$10,608 $15
11:53 PM $0.000578
+0.00%
$10,593 $15
11:48 PM $0.000577
+0.00%
$10,575 $15
11:43 PM $0.000577
+0.00%
$10,568 $15
11:38 PM $0.000577
+0.00%
$10,579 $15
11:33 PM $0.000578
+0.00%
$10,594 $15
11:28 PM $0.000578
+0.00%
$10,586 $15
11:23 PM $0.000578
+0.00%
$10,580 $15
11:18 PM $0.000578
+0.00%
$10,588 $15
11:13 PM $0.000578
+0.00%
$10,587 $15
11:08 PM $0.000576
+0.00%
$10,559 $15
11:03 PM $0.000575
+0.00%
$10,534 $15
10:58 PM $0.000575
+0.00%
$10,542 $15
10:53 PM $0.000575
+0.00%
$10,542 $15
10:48 PM $0.000574
+0.00%
$10,510 $14
10:43 PM $0.000574
+0.00%
$10,514 $14
10:38 PM $0.000573
+0.00%
$10,497 $14
10:33 PM $0.000572
+0.00%
$10,472 $14
10:28 PM $0.000572
+0.00%
$10,475 $14
10:23 PM $0.000573
+0.00%
$10,505 $14
10:18 PM $0.000577
+0.00%
$10,572 $14
10:13 PM $0.000578
+0.00%
$10,592 $14
10:08 PM $0.00058
+0.00%
$10,625 $14
10:03 PM $0.000582
+0.00%
$10,667 $14
9:58 PM $0.000583
+0.00%
$10,684 $14
9:53 PM $0.000582
+0.00%
$10,654 $14
9:48 PM $0.000582
+0.00%
$10,670 $14
9:43 PM $0.000582
+0.00%
$10,662 $14
9:38 PM $0.000581
+0.00%
$10,639 $14
9:33 PM $0.000582
+0.00%
$10,654 $14
9:28 PM $0.000583
+0.00%
$10,687 $14
9:23 PM $0.000583
+0.00%
$10,688 $14
9:18 PM $0.000583
+0.00%
$10,688 $14
9:13 PM $0.000583
+0.00%
$10,688 $14
9:08 PM $0.000584
+0.00%
$10,695 $14
9:03 PM $0.000585
+0.00%
$10,714 $14
8:58 PM $0.000585
+0.00%
$10,723 $14
8:53 PM $0.000585
+0.00%
$10,713 $14
8:48 PM $0.000584
+0.00%
$10,694 $16
8:43 PM $0.000584
+0.00%
$10,693 $16
8:38 PM $0.000584
+0.00%
$10,697 $16
8:33 PM $0.000584
+0.00%
$10,705 $16
8:28 PM $0.000585
+0.00%
$10,721 $16
8:23 PM $0.000585
+0.00%
$10,723 $16
8:18 PM $0.000585
+0.00%
$10,715 $16