MOTOKOINS Historical Data

MOTOKOINS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000338
-0.83%
$ 6,899 $ 0
Feb 5, 2 PM $ 0.000346
+0.59%
$ 7,073 $ 1
Feb 5, 1 PM $ 0.000344
+0.25%
$ 7,028 $ 0
Feb 5, 12 PM $ 0.000344
-0.77%
$ 7,026 $ 0
Feb 5, 11 AM $ 0.000346
-1.21%
$ 7,076 $ 1
Feb 5, 10 AM $ 0.000353
-1.09%
$ 7,201 $ 1
Feb 5, 9 AM $ 0.000357
+0.20%
$ 7,289 $ 1
Feb 5, 8 AM $ 0.000356
+0.46%
$ 7,279 $ 1
Feb 5, 7 AM $ 0.000355
+0.36%
$ 7,250 $ 1
Feb 5, 6 AM $ 0.000354
-0.92%
$ 7,228 $ 1
Feb 5, 5 AM $ 0.000357
+0.28%
$ 7,289 $ 1
Feb 5, 4 AM $ 0.000356
-0.21%
$ 7,270 $ 1
Feb 5, 3 AM $ 0.000357
-0.99%
$ 7,285 $ 1
Feb 5, 2 AM $ 0.000361
-0.40%
$ 7,370 $ 1
Feb 5, 1 AM $ 0.000362
-0.09%
$ 7,400 $ 1
Feb 5, 12 AM $ 0.000363
-0.29%
$ 7,405 $ 1
Feb 4, 11 PM $ 0.000364
+0.59%
$ 7,426 $ 1
Feb 4, 10 PM $ 0.000362
-0.08%
$ 7,388 $ 2
Feb 4, 9 PM $ 0.000363
-0.90%
$ 7,411 $ 2
Feb 4, 8 PM $ 0.000366
-0.45%
$ 7,474 $ 2
Feb 4, 7 PM $ 0.000367
+0.11%
$ 7,494 $ 3
Feb 4, 6 PM $ 0.000366
+2.34%
$ 7,479 $ 3
Feb 4, 5 PM $ 0.000358
-0.51%
$ 7,302 $ 3
Feb 4, 4 PM $ 0.000358
-0.94%
$ 7,319 $ 3
Feb 4, 3 PM $ 0.000362
-2.16%
$ 7,392 $ 3
Feb 4, 2 PM $ 0.000369
-0.22%
$ 7,528 $ 4
Feb 4, 1 PM $ 0.000371
-0.97%
$ 7,569 $ 3
Feb 4, 12 PM $ 0.000374
+0.08%
$ 7,638 $ 3
Feb 4, 11 AM $ 0.000374
-0.84%
$ 7,629 $ 3
Feb 4, 10 AM $ 0.000377
+0.11%
$ 7,697 $ 3
Feb 4, 9 AM $ 0.000376
-0.87%
$ 7,683 $ 3
Feb 4, 8 AM $ 0.000378
-0.19%
$ 7,730 $ 3
Feb 4, 7 AM $ 0.000379
+1.21%
$ 7,737 $ 3
Feb 4, 6 AM $ 0.000374
+0.78%
$ 7,646 $ 3
Feb 4, 5 AM $ 0.000371
+0.03%
$ 7,586 $ 3
Feb 4, 4 AM $ 0.000372
-0.35%
$ 7,596 $ 3
Feb 4, 3 AM $ 0.000375
+0.50%
$ 7,656 $ 3
Feb 4, 2 AM $ 0.000372
-0.56%
$ 7,593 $ 3
Feb 4, 1 AM $ 0.000374
+0.94%
$ 7,641 $ 4
Feb 4, 12 AM $ 0.000371
+0.94%
$ 7,583 $ 4
Feb 3, 11 PM $ 0.000368
-0.51%
$ 7,521 $ 4
Feb 3, 10 PM $ 0.000371
-0.77%
$ 7,571 $ 2
Feb 3, 9 PM $ 0.000374
-1.40%
$ 7,632 $ 2
Feb 3, 8 PM $ 0.000379
+2.99%
$ 7,750 $ 4
Feb 3, 7 PM $ 0.000369
+4.23%
$ 7,529 $ 3
Feb 3, 6 PM $ 0.000355
-1.72%
$ 7,244 $ 2
Feb 3, 5 PM $ 0.000363
-1.18%
$ 7,417 $ 2
Feb 3, 4 PM $ 0.000368
-0.99%
$ 7,509 $ 3
Feb 3, 3 PM $ 0.000372
+1.13%
$ 7,598 $ 3
Feb 3, 2 PM $ 0.000369
-0.53%
$ 7,542 $ 3