MOTOKOINS Historical Data

MOTOKOINS Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.000788
+0.44%
$14,434 $2
May 31, 3 AM $0.000784
+0.35%
$14,369 $2
May 31, 2 AM $0.000781
-0.17%
$14,299 $0
May 31, 1 AM $0.000782
+0.23%
$14,325 $0
May 31, 12 AM $0.000779
+0.76%
$14,278 $1
May 30, 11 PM $0.000773
-0.15%
$14,163 $1
May 30, 10 PM $0.000774
-1.21%
$14,178 $1
May 30, 9 PM $0.000783
-0.38%
$14,348 $1
May 30, 8 PM $0.000786
-0.22%
$14,403 $1
May 30, 7 PM $0.000788
-0.39%
$14,431 $3
May 30, 6 PM $0.00079
+0.45%
$14,480 $12
May 30, 5 PM $0.000787
-0.18%
$14,420 $12
May 30, 4 PM $0.000788
-0.56%
$14,433 $12
May 30, 3 PM $0.000792
-0.80%
$14,514 $12
May 30, 2 PM $0.000799
+0.58%
$14,631 $14
May 30, 1 PM $0.000793
-0.32%
$14,524 $14
May 30, 12 PM $0.000794
+0.02%
$14,552 $14
May 30, 11 AM $0.000793
+0.22%
$14,528 $14
May 30, 10 AM $0.000792
+0.14%
$14,512 $14
May 30, 9 AM $0.000792
+0.26%
$14,507 $15
May 30, 8 AM $0.00079
-0.77%
$14,476 $15
May 30, 7 AM $0.000796
+0.27%
$14,588 $15
May 30, 6 AM $0.000795
+0.37%
$14,569 $165
May 30, 5 AM $0.000792
+0.04%
$14,509 $164
May 30, 4 AM $0.00079
-1.25%
$14,480 $163
May 30, 3 AM $0.0008
-0.82%
$14,665 $165
May 30, 2 AM $0.000807
+1.63%
$14,788 $167
May 30, 1 AM $0.000793
+0.69%
$14,532 $208
May 30, 12 AM $0.000787
+1.11%
$14,411 $206
May 29, 11 PM $0.000778
-0.08%
$14,255 $204
May 29, 10 PM $0.000778
+0.27%
$14,245 $204
May 29, 9 PM $0.000778
-0.95%
$14,247 $210
May 29, 8 PM $0.000787
-0.15%
$14,417 $213
May 29, 7 PM $0.000789
-0.34%
$14,447 $213
May 29, 6 PM $0.000794
-1.73%
$14,542 $211
May 29, 5 PM $0.00081
+0.49%
$14,837 $388
May 29, 4 PM $0.000806
-0.53%
$14,763 $389
May 29, 3 PM $0.000809
+2.46%
$14,813 $392
May 29, 2 PM $0.000779
-1.09%
$14,277 $379
May 29, 1 PM $0.000787
-0.73%
$14,410 $378
May 29, 12 PM $0.000793
-1.09%
$14,525 $380
May 29, 11 AM $0.000801
-1.22%
$14,672 $384
May 29, 10 AM $0.000811
-1.51%
$14,862 $388
May 29, 9 AM $0.000823
+0.36%
$15,087 $395
May 29, 8 AM $0.000821
+1.25%
$15,032 $393
May 29, 7 AM $0.000809
-6.15%
$14,824 $390
May 29, 6 AM $0.000864
-0.13%
$15,838 $239
May 29, 5 AM $0.000865
+1.84%
$15,840 $240
May 29, 4 AM $0.000848
-0.79%
$15,534 $243
May 29, 3 AM $0.000855
+0.67%
$15,656 $245