MOTOKOINS Historical Data

MOTOKOINS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000369
-0.53%
$ 7,542 $ 3
Feb 3, 1 PM $ 0.000372
-0.23%
$ 7,590 $ 3
Feb 3, 12 PM $ 0.000372
+0.51%
$ 7,598 $ 3
Feb 3, 11 AM $ 0.00037
+0.12%
$ 7,556 $ 3
Feb 3, 10 AM $ 0.00037
-0.04%
$ 7,554 $ 3
Feb 3, 9 AM $ 0.000369
-0.79%
$ 7,540 $ 3
Feb 3, 8 AM $ 0.000373
-0.06%
$ 7,618 $ 3
Feb 3, 7 AM $ 0.000373
+0.15%
$ 7,625 $ 3
Feb 3, 6 AM $ 0.000373
+0.19%
$ 7,610 $ 3
Feb 3, 5 AM $ 0.000373
-0.21%
$ 7,608 $ 3
Feb 3, 4 AM $ 0.000372
+0.86%
$ 7,604 $ 3
Feb 3, 3 AM $ 0.000369
+1.15%
$ 7,540 $ 3
Feb 3, 2 AM $ 0.000364
-1.65%
$ 7,436 $ 2
Feb 3, 1 AM $ 0.00037
-0.48%
$ 7,554 $ 2
Feb 3, 12 AM $ 0.000372
-0.83%
$ 7,589 $ 2
Feb 2, 11 PM $ 0.000374
-0.15%
$ 7,648 $ 2
Feb 2, 10 PM $ 0.000375
+0.42%
$ 7,650 $ 2
Feb 2, 9 PM $ 0.000374
+0.28%
$ 7,634 $ 2
Feb 2, 8 PM $ 0.00037
-0.90%
$ 7,553 $ 1
Feb 2, 7 PM $ 0.000372
-1.09%
$ 7,608 $ 1
Feb 2, 6 PM $ 0.000375
+0.17%
$ 7,669 $ 1
Feb 2, 5 PM $ 0.000375
-0.96%
$ 7,656 $ 1
Feb 2, 4 PM $ 0.000379
-1.43%
$ 7,738 $ 1
Feb 2, 7 AM $ 0.00036
+0.00%
$ 7,351 $ 1
Feb 2, 6 AM $ 0.000358
-0.06%
$ 7,314 $ 1
Feb 2, 5 AM $ 0.000357
-2.54%
$ 7,301 $ 1
Feb 2, 4 AM $ 0.000368
+2.03%
$ 7,507 $ 1
Feb 2, 3 AM $ 0.000359
-2.59%
$ 7,327 $ 1
Feb 2, 2 AM $ 0.000369
-0.63%
$ 7,543 $ 1
Feb 2, 1 AM $ 0.000371
+0.46%
$ 7,584 $ 1
Feb 2, 12 AM $ 0.000369
+1.24%
$ 7,539 $ 1
Feb 1, 11 PM $ 0.000365
-0.18%
$ 7,447 $ 1
Feb 1, 10 PM $ 0.000365
+0.95%
$ 7,460 $ 1
Feb 1, 9 PM $ 0.000365
-0.29%
$ 7,464 $ 1
Feb 1, 8 PM $ 0.000366
+0.12%
$ 7,483 $ 1
Feb 1, 7 PM $ 0.000366
-0.76%
$ 7,473 $ 2
Feb 1, 6 PM $ 0.000369
+1.00%
$ 7,531 $ 2
Feb 1, 5 PM $ 0.000364
-0.43%
$ 7,436 $ 2
Feb 1, 4 PM $ 0.000366
-0.28%
$ 7,478 $ 3
Feb 1, 3 PM $ 0.000367
-2.11%
$ 7,490 $ 3
Feb 1, 2 PM $ 0.000373
-0.39%
$ 7,614 $ 3
Feb 1, 1 PM $ 0.000375
-0.05%
$ 7,669 $ 3
Feb 1, 12 PM $ 0.000375
-0.73%
$ 7,669 $ 3
Feb 1, 11 AM $ 0.000378
+0.07%
$ 7,729 $ 3
Feb 1, 10 AM $ 0.000379
-0.71%
$ 7,739 $ 3
Feb 1, 9 AM $ 0.000381
-0.02%
$ 7,786 $ 3
Feb 1, 8 AM $ 0.000382
-0.02%
$ 7,798 $ 3
Feb 1, 7 AM $ 0.000382
+0.63%
$ 7,802 $ 3
Feb 1, 6 AM $ 0.000378
+0.18%
$ 7,722 $ 2
Feb 1, 5 AM $ 0.000377
-0.49%
$ 7,700 $ 2