MOTOKOINS Historical Data

MOTOKOINS Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.000855
+0.67%
$15,656 $245
May 29, 2 AM $0.000853
+1.65%
$15,619 $242
May 29, 1 AM $0.000835
-0.39%
$15,305 $200
May 29, 12 AM $0.000842
+1.01%
$15,422 $200
May 28, 11 PM $0.00083
+0.18%
$15,200 $241
May 28, 10 PM $0.000827
-0.89%
$15,151 $239
May 28, 9 PM $0.000834
-0.90%
$15,284 $235
May 28, 8 PM $0.000846
-0.18%
$15,494 $236
May 28, 7 PM $0.00085
-0.98%
$15,570 $237
May 28, 6 PM $0.000861
-5.00%
$15,777 $241
May 28, 5 PM $0.000911
+0.86%
$16,685 $55
May 28, 4 PM $0.0009
+3.63%
$16,487 $53
May 28, 3 PM $0.000865
+1.27%
$15,847 $50
May 28, 2 PM $0.000854
+0.00%
$15,654 $49
May 28, 1 PM $0.000856
-2.29%
$15,679 $51
May 28, 12 PM $0.000875
+0.81%
$16,034 $143
May 28, 11 AM $0.000868
+0.64%
$15,905 $142
May 28, 10 AM $0.000862
-0.12%
$15,791 $143
May 28, 9 AM $0.000865
+0.51%
$15,842 $145
May 28, 8 AM $0.000863
-1.60%
$15,814 $144
May 28, 7 AM $0.000878
+0.23%
$16,091 $148
May 28, 6 AM $0.000877
+0.60%
$16,067 $150
May 28, 5 AM $0.000871
-0.89%
$15,954 $149
May 28, 4 AM $0.000877
-1.15%
$16,065 $145
May 28, 3 AM $0.000891
-1.33%
$16,328 $146
May 28, 2 AM $0.000903
-0.32%
$16,547 $149
May 28, 1 AM $0.000905
-0.50%
$16,588 $149
May 28, 12 AM $0.000914
+0.59%
$16,741 $150
May 27, 11 PM $0.000906
-0.14%
$16,599 $108
May 27, 10 PM $0.000908
-1.10%
$16,629 $108
May 27, 9 PM $0.000918
-2.36%
$16,819 $166
May 27, 8 PM $0.000942
-0.32%
$17,256 $170
May 27, 7 PM $0.000945
+1.51%
$17,315 $171
May 27, 6 PM $0.000925
+0.47%
$16,949 $168
May 27, 5 PM $0.000929
-1.67%
$17,020 $245
May 27, 4 PM $0.000946
-1.00%
$17,324 $251
May 27, 3 PM $0.000955
+0.93%
$17,495 $254
May 27, 2 PM $0.000938
-2.51%
$17,185 $234
May 27, 1 PM $0.000956
-1.44%
$17,506 $258
May 27, 12 PM $0.000965
+2.09%
$17,686 $159
May 27, 11 AM $0.000949
-0.90%
$17,384 $155
May 27, 10 AM $0.000955
-0.41%
$17,491 $157
May 27, 9 AM $0.000958
-0.83%
$17,543 $155
May 27, 8 AM $0.00097
-1.03%
$17,771 $156
May 27, 7 AM $0.000975
-0.81%
$17,871 $157
May 27, 6 AM $0.000979
+1.51%
$17,940 $155
May 27, 5 AM $0.000959
+3.62%
$17,561 $151
May 27, 4 AM $0.000907
+0.70%
$16,617 $144
May 27, 3 AM $0.000901
+0.83%
$16,499 $140
May 27, 2 AM $0.000889
-0.60%
$16,291 $139