MOTOKOINS Historical Data

MOTOKOINS Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000889
-0.60%
$16,291 $139
May 27, 1 AM $0.000897
+0.96%
$16,436 $139
May 27, 12 AM $0.000889
+1.85%
$16,291 $154
May 26, 11 PM $0.000874
+0.59%
$16,018 $152
May 26, 10 PM $0.00087
-2.08%
$15,938 $151
May 26, 9 PM $0.000891
-0.51%
$16,328 $99
May 26, 8 PM $0.000896
-0.35%
$16,413 $100
May 26, 7 PM $0.000898
+0.42%
$16,458 $100
May 26, 6 PM $0.000894
-3.20%
$16,378 $145
May 26, 5 PM $0.000923
-1.52%
$16,918 $72
May 26, 4 PM $0.000936
-0.56%
$17,147 $73
May 26, 3 PM $0.000943
-0.46%
$17,284 $74
May 26, 2 PM $0.000949
-0.98%
$17,394 $73
May 26, 1 PM $0.000955
+2.11%
$17,491 $71
May 26, 12 PM $0.000934
-0.76%
$17,117 $73
May 26, 11 AM $0.000943
-0.11%
$17,270 $73
May 26, 10 AM $0.000943
+1.72%
$17,272 $72
May 26, 9 AM $0.000927
+0.32%
$16,980 $71
May 26, 8 AM $0.000922
+0.59%
$16,900 $70
May 26, 7 AM $0.000916
-1.28%
$16,775 $71
May 26, 6 AM $0.000926
+0.40%
$16,972 $72
May 26, 5 AM $0.000922
+0.57%
$16,889 $72
May 26, 4 AM $0.000915
+0.78%
$16,764 $71
May 26, 3 AM $0.000907
-0.31%
$16,622 $70
May 26, 2 AM $0.00091
-0.21%
$16,670 $70
May 26, 1 AM $0.000911
+0.00%
$16,684 $70
May 26, 12 AM $0.00091
-1.60%
$16,675 $55
May 25, 11 PM $0.000925
+0.22%
$16,939 $56
May 25, 10 PM $0.000923
-2.03%
$16,904 $105
May 25, 9 PM $0.000941
+0.44%
$17,248 $108
May 25, 8 PM $0.000937
-0.16%
$17,161 $107
May 25, 7 PM $0.000937
+2.69%
$17,169 $107
May 25, 6 PM $0.000914
+0.54%
$16,744 $60
May 25, 5 PM $0.000912
-1.40%
$16,702 $60
May 25, 4 PM $0.000925
+2.90%
$16,946 $61
May 25, 3 PM $0.000899
+0.01%
$16,472 $59
May 25, 2 PM $0.000898
-1.48%
$16,456 $59
May 25, 1 PM $0.000909
+1.49%
$16,652 $60
May 25, 12 PM $0.000895
-0.20%
$16,392 $51
May 25, 11 AM $0.000897
+0.13%
$16,426 $51
May 25, 10 AM $0.000893
+0.17%
$16,361 $51
May 25, 9 AM $0.000891
+1.42%
$16,321 $51
May 25, 8 AM $0.000876
-0.01%
$16,057 $50
May 25, 7 AM $0.000875
-0.18%
$16,036 $49
May 25, 6 AM $0.000876
+0.16%
$16,052 $50
May 25, 5 AM $0.000874
+0.85%
$16,014 $53
May 25, 4 AM $0.000866
+0.46%
$15,867 $52
May 25, 3 AM $0.000862
-0.04%
$15,796 $52
May 25, 2 AM $0.000862
-0.47%
$15,799 $52
May 25, 1 AM $0.000867
-0.49%
$15,884 $54