MOTOKOINS Historical Data

MOTOKOINS Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000867
-0.49%
$15,884 $54
May 25, 12 AM $0.000872
+0.34%
$15,981 $54
May 24, 11 PM $0.000869
-1.53%
$15,926 $122
May 24, 10 PM $0.000884
+1.60%
$16,190 $73
May 24, 9 PM $0.00087
-1.67%
$15,945 $72
May 24, 8 PM $0.000885
-0.61%
$16,218 $73
May 24, 7 PM $0.000891
-0.05%
$16,323 $74
May 24, 6 PM $0.000891
-0.29%
$16,326 $74
May 24, 5 PM $0.000894
+0.47%
$16,375 $74
May 24, 4 PM $0.000889
+0.15%
$16,287 $74
May 24, 3 PM $0.000886
-0.23%
$16,233 $77
May 24, 2 PM $0.000888
-0.06%
$16,264 $97
May 24, 1 PM $0.000893
-0.53%
$16,358 $127
May 24, 12 PM $0.000897
-0.87%
$16,425 $147
May 24, 11 AM $0.000905
+0.13%
$16,572 $149
May 24, 10 AM $0.000902
-0.24%
$16,530 $151
May 24, 9 AM $0.000905
+0.20%
$16,581 $152
May 24, 8 AM $0.000904
+0.33%
$16,558 $153
May 24, 7 AM $0.000902
+0.06%
$16,520 $152
May 24, 6 AM $0.000902
+0.33%
$16,527 $152
May 24, 5 AM $0.000899
-1.46%
$16,471 $150
May 24, 4 AM $0.000913
+0.96%
$16,725 $152
May 24, 3 AM $0.000905
+0.12%
$16,579 $150
May 24, 2 AM $0.000902
+0.10%
$16,527 $150
May 24, 1 AM $0.000902
+0.06%
$16,525 $149
May 24, 12 AM $0.000901
-2.09%
$16,514 $149
May 23, 11 PM $0.000919
+0.70%
$16,830 $81
May 23, 10 PM $0.000913
-0.98%
$16,720 $80
May 23, 9 PM $0.00092
-1.11%
$16,851 $81
May 23, 8 PM $0.000926
+1.63%
$16,965 $82
May 23, 7 PM $0.000911
+0.40%
$16,687 $80
May 23, 6 PM $0.000907
+0.22%
$16,613 $81
May 23, 5 PM $0.000904
+0.74%
$16,567 $81
May 23, 4 PM $0.000898
+0.32%
$16,445 $80
May 23, 3 PM $0.000895
-1.06%
$16,406 $78
May 23, 2 PM $0.000901
+3.52%
$16,512 $57
May 23, 1 PM $0.00087
-0.20%
$15,938 $27
May 23, 12 PM $0.000868
+1.15%
$15,910 $14
May 23, 11 AM $0.000858
+0.03%
$15,726 $13
May 23, 10 AM $0.000859
-0.65%
$15,734 $10
May 23, 9 AM $0.000866
-0.03%
$15,861 $14
May 23, 8 AM $0.000867
+1.34%
$15,875 $17
May 23, 7 AM $0.000855
-3.30%
$15,665 $17
May 23, 6 AM $0.000883
+0.48%
$16,184 $16
May 23, 5 AM $0.00088
-0.09%
$16,120 $17
May 23, 4 AM $0.000881
-0.29%
$16,136 $18
May 23, 3 AM $0.000884
+0.27%
$16,202 $18
May 23, 2 AM $0.000882
+0.61%
$16,159 $19
May 23, 1 AM $0.000876
+0.98%
$16,058 $19
May 23, 12 AM $0.000868
-0.69%
$15,902 $19