MOTOKOINS Historical Data

MOTOKOINS Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000868
-0.69%
$15,902 $19
May 22, 11 PM $0.000875
-1.08%
$16,029 $19
May 22, 10 PM $0.000884
-1.18%
$16,198 $19
May 22, 9 PM $0.000896
+0.27%
$16,409 $19
May 22, 8 PM $0.000891
-0.55%
$16,330 $19
May 22, 7 PM $0.000889
-1.89%
$16,287 $19
May 22, 6 PM $0.000906
-2.66%
$16,601 $19
May 22, 5 PM $0.000931
-2.73%
$17,055 $20
May 22, 4 PM $0.000957
+2.47%
$17,538 $20
May 22, 3 PM $0.000929
+0.20%
$17,021 $20
May 22, 2 PM $0.000927
-3.07%
$16,982 $21
May 22, 1 PM $0.00096
+0.65%
$17,590 $23
May 22, 12 PM $0.000952
+1.20%
$17,435 $17
May 22, 11 AM $0.00094
+0.50%
$17,212 $18
May 22, 10 AM $0.000935
+0.07%
$17,137 $18
May 22, 9 AM $0.000934
-0.18%
$17,113 $14
May 22, 8 AM $0.000939
-0.76%
$17,203 $10
May 22, 7 AM $0.000952
+1.76%
$17,433 $11
May 22, 6 AM $0.000931
-0.31%
$17,064 $12
May 22, 5 AM $0.000935
+1.52%
$17,139 $10
May 22, 4 AM $0.000922
-1.88%
$16,900 $9
May 22, 3 AM $0.000939
+0.44%
$17,206 $9
May 22, 2 AM $0.000938
+3.50%
$17,183 $8
May 22, 1 AM $0.000906
+1.05%
$16,605 $8
May 22, 12 AM $0.000897
-0.29%
$16,439 $8
May 21, 11 PM $0.0009
-0.51%
$16,487 $7
May 21, 10 PM $0.000905
-0.21%
$16,583 $7
May 21, 9 PM $0.000907
+0.13%
$16,614 $7
May 21, 8 PM $0.000907
-0.19%
$16,626 $7
May 21, 7 PM $0.000908
+1.16%
$16,630 $7
May 21, 6 PM $0.000901
+0.10%
$16,505 $7
May 21, 5 PM $0.000894
+1.62%
$16,378 $7
May 21, 4 PM $0.00088
-0.96%
$16,114 $6
May 21, 3 PM $0.000891
+0.06%
$16,316 $6
May 21, 2 PM $0.000889
-0.61%
$16,295 $9
May 21, 1 PM $0.00089
+0.46%
$16,304 $8
May 21, 12 PM $0.000886
+0.17%
$16,230 $8
May 21, 11 AM $0.000886
+0.29%
$16,237 $7
May 21, 10 AM $0.000884
-1.51%
$16,194 $7
May 21, 9 AM $0.000899
-0.41%
$16,477 $7
May 21, 8 AM $0.000904
+0.06%
$16,557 $13
May 21, 7 AM $0.000903
+0.64%
$16,549 $27
May 21, 6 AM $0.000897
-0.86%
$16,440 $26
May 21, 5 AM $0.000905
-0.61%
$16,573 $25
May 21, 4 AM $0.00091
+0.22%
$16,676 $27
May 21, 3 AM $0.000909
+0.37%
$16,648 $27
May 21, 2 AM $0.000906
+0.46%
$16,605 $27
May 21, 1 AM $0.000903
+0.58%
$16,539 $26
May 21, 12 AM $0.000897
+0.11%
$16,429 $26
May 20, 11 PM $0.000897
-0.24%
$16,432 $26