MOTOKOINS Historical Data

MOTOKOINS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000511
-1.18%
$ 10,430 $ 0
Jan 25, 3 PM $ 0.000516
+0.18%
$ 10,548 $ 0
Jan 25, 2 PM $ 0.000516
-0.46%
$ 10,529 $ 0
Jan 25, 1 PM $ 0.000517
+0.01%
$ 10,568 $ 0
Jan 25, 12 PM $ 0.000518
-0.76%
$ 10,582 $ 0
Jan 25, 11 AM $ 0.000523
-0.63%
$ 10,686 $ 1
Jan 25, 10 AM $ 0.000527
+0.84%
$ 10,760 $ 1
Jan 25, 9 AM $ 0.000523
+0.63%
$ 10,685 $ 1
Jan 25, 8 AM $ 0.00052
-0.68%
$ 10,597 $ 4
Jan 25, 7 AM $ 0.000523
-0.29%
$ 10,696 $ 4
Jan 25, 6 AM $ 0.000525
+0.05%
$ 10,713 $ 4
Jan 25, 5 AM $ 0.000524
+1.03%
$ 10,692 $ 4
Jan 25, 4 AM $ 0.000518
-1.97%
$ 10,589 $ 4
Jan 25, 3 AM $ 0.000529
-0.60%
$ 10,796 $ 113
Jan 25, 2 AM $ 0.000532
+0.33%
$ 10,870 $ 113
Jan 25, 1 AM $ 0.000531
+0.11%
$ 10,836 $ 113
Jan 25, 12 AM $ 0.00053
-0.14%
$ 10,829 $ 113
Jan 24, 11 PM $ 0.000531
-0.33%
$ 10,852 $ 113
Jan 24, 10 PM $ 0.000534
-0.10%
$ 10,902 $ 114
Jan 24, 9 PM $ 0.000534
-0.35%
$ 10,902 $ 114
Jan 24, 8 PM $ 0.000535
+0.09%
$ 10,923 $ 114
Jan 24, 7 PM $ 0.000535
-0.56%
$ 10,917 $ 114
Jan 24, 6 PM $ 0.000538
+0.15%
$ 10,994 $ 115
Jan 24, 5 PM $ 0.000537
+0.00%
$ 10,977 $ 114
Jan 24, 4 PM $ 0.000538
+0.55%
$ 10,983 $ 114
Jan 24, 3 PM $ 0.000535
-0.75%
$ 10,936 $ 114
Jan 24, 2 PM $ 0.000539
-0.22%
$ 11,019 $ 115
Jan 24, 1 PM $ 0.000542
+0.66%
$ 11,074 $ 116
Jan 24, 12 PM $ 0.000538
+0.96%
$ 10,989 $ 115
Jan 24, 11 AM $ 0.000533
-0.85%
$ 10,889 $ 114
Jan 24, 10 AM $ 0.000539
-0.01%
$ 10,995 $ 115
Jan 24, 9 AM $ 0.000539
+1.09%
$ 11,003 $ 115
Jan 24, 8 AM $ 0.000532
+0.22%
$ 10,843 $ 114
Jan 24, 7 AM $ 0.000531
-0.01%
$ 10,851 $ 114
Jan 24, 6 AM $ 0.000531
+0.13%
$ 10,853 $ 114
Jan 24, 5 AM $ 0.00053
-0.53%
$ 10,820 $ 113
Jan 24, 4 AM $ 0.000533
-0.27%
$ 10,893 $ 113
Jan 24, 3 AM $ 0.000534
+14.26%
$ 10,909 $ 1
Jan 24, 2 AM $ 0.000467
+0.27%
$ 9,540 $ 1
Jan 24, 1 AM $ 0.000466
-0.55%
$ 9,524 $ 1
Jan 24, 12 AM $ 0.000469
+0.16%
$ 9,581 $ 1
Jan 23, 11 PM $ 0.000468
-0.16%
$ 9,564 $ 1
Jan 23, 10 PM $ 0.000468
+0.76%
$ 9,564 $ 1
Jan 23, 9 PM $ 0.000464
+0.15%
$ 9,485 $ 1
Jan 23, 8 PM $ 0.000462
-0.81%
$ 9,429 $ 1
Jan 23, 7 PM $ 0.000465
-2.26%
$ 9,507 $ 1
Jan 23, 6 PM $ 0.000475
-1.12%
$ 9,711 $ 1
Jan 23, 5 PM $ 0.000481
+1.76%
$ 9,831 $ 1
Jan 23, 4 PM $ 0.000475
+0.92%
$ 9,697 $ 1
Jan 23, 3 PM $ 0.000469
+1.05%
$ 9,581 $ 1