MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000427
+1.89%
$ 8,750 $ 1
Dec 12, 2025 $ 0.000422
-4.40%
$ 8,627 $ 2
Dec 11, 2025 $ 0.000443
-4.70%
$ 9,047 $ 42
Dec 10, 2025 $ 0.000465
-7.15%
$ 9,501 $ 3
Dec 9, 2025 $ 0.000502
+10.54%
$ 10,262 $ 3
Dec 8, 2025 $ 0.000455
-5.46%
$ 9,287 $ 42
Dec 7, 2025 $ 0.00048
+31.16%
$ 9,808 $ 279
Dec 6, 2025 $ 0.000366
-1.72%
$ 7,470 $ 53
Dec 5, 2025 $ 0.000373
-4.26%
$ 7,611 $ 25
Dec 4, 2025 $ 0.000389
-3.30%
$ 7,956 $ 26
Dec 3, 2025 $ 0.000403
-0.46%
$ 8,223 $ 3
Dec 2, 2025 $ 0.000405
+2.18%
$ 8,276 $ 18
Dec 1, 2025 $ 0.000396
-5.90%
$ 8,085 $ 11
Nov 30, 2025 $ 0.000435
+0.55%
$ 8,618 $ 17
Nov 29, 2025 $ 0.000429
-0.85%
$ 8,831 $ 7
Nov 28, 2025 $ 0.000432
-6.44%
$ 8,837 $ 59
Nov 27, 2025 $ 0.000462
-4.83%
$ 9,444 $ 5
Nov 26, 2025 $ 0.000482
-0.26%
$ 9,879 $ 24
Nov 25, 2025 $ 0.000478
+1.77%
$ 9,872 $ 2
Nov 24, 2025 $ 0.000472
+4.71%
$ 9,603 $ 19
Nov 23, 2025 $ 0.000456
+2.17%
$ 9,248 $ 7
Nov 22, 2025 $ 0.000442
-6.38%
$ 9,122 $ 5
Nov 21, 2025 $ 0.000468
-9.41%
$ 9,628 $ 27
Nov 20, 2025 $ 0.000532
-3.55%
$ 10,579 $ 5
Nov 19, 2025 $ 0.000553
-3.00%
$ 11,293 $ 5
Nov 18, 2025 $ 0.000574
-15.94%
$ 11,614 $ 155
Nov 17, 2025 $ 0.000683
+18.72%
$ 13,931 $ 81
Nov 16, 2025 $ 0.000585
-7.83%
$ 11,785 $ 13
Nov 15, 2025 $ 0.00063
-2.93%
$ 12,939 $ 5
Nov 14, 2025 $ 0.000661
-6.02%
$ 13,284 $ 14
Nov 13, 2025 $ 0.000701
-20.04%
$ 14,389 $ 490
Nov 12, 2025 $ 0.000878
+6.62%
$ 17,870 $ 15
Nov 11, 2025 $ 0.00083
-7.98%
$ 16,942 $ 63
Nov 10, 2025 $ 0.000904
-11.90%
$ 18,459 $ 269
Nov 9, 2025 $ 0.00102
-24.78%
$ 20,839 $ 396
Nov 8, 2025 $ 0.00136
-6.05%
$ 27,836 $ 873
Nov 7, 2025 $ 0.00144
-5.65%
$ 29,369 $ 288
Nov 6, 2025 $ 0.00152
+12.82%
$ 30,948 $ 204
Nov 5, 2025 $ 0.00134
+5.77%
$ 27,396 $ 180
Nov 4, 2025 $ 0.00127
+25.77%
$ 25,929 $ 172
Nov 3, 2025 $ 0.00101
-10.82%
$ 20,571 $ 62
Nov 2, 2025 $ 0.00113
+23.53%
$ 23,137 $ 54
Nov 1, 2025 $ 0.000916
+16.71%
$ 18,701 $ 118
Oct 31, 2025 $ 0.000787
+5.08%
$ 16,039 $ 59
Oct 30, 2025 $ 0.000754
-5.06%
$ 15,155 $ 74
Oct 29, 2025 $ 0.000793
-0.41%
$ 16,212 $ 70
Oct 28, 2025 $ 0.000797
-2.10%
$ 16,283 $ 6
Oct 27, 2025 $ 0.000814
-4.41%
$ 16,622 $ 4
Oct 26, 2025 $ 0.000853
+6.89%
$ 17,432 $ 2
Oct 25, 2025 $ 0.000798
-1.24%
$ 16,309 $ 1