Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.000692
+0.08%
$12,675 $92
Oct 14, 7 PM $0.00069
-0.64%
$12,644 $92
Oct 14, 6 PM $0.000695
-0.13%
$12,737 $93
Oct 14, 5 PM $0.000697
-0.57%
$12,760 $93
Oct 14, 4 PM $0.0007
+1.08%
$12,825 $94
Oct 14, 3 PM $0.000694
+0.07%
$12,718 $94
Oct 14, 2 PM $0.000691
-1.55%
$12,652 $94
Oct 14, 1 PM $0.000705
+0.20%
$12,906 $96
Oct 14, 12 PM $0.000705
-1.26%
$12,910 $96
Oct 14, 11 AM $0.000714
+0.49%
$13,081 $97
Oct 14, 10 AM $0.00071
+0.05%
$12,997 $97
Oct 14, 9 AM $0.000707
-1.12%
$12,946 $96
Oct 14, 8 AM $0.000715
-0.14%
$13,095 $97
Oct 14, 7 AM $0.000715
+0.02%
$13,092 $97
Oct 14, 6 AM $0.000712
-1.34%
$13,049 $97
Oct 14, 5 AM $0.000722
-1.36%
$13,222 $82
Oct 14, 4 AM $0.000734
+8.33%
$13,451 $83
Oct 14, 3 AM $0.000679
-0.37%
$12,436 $2
Oct 14, 2 AM $0.000682
+0.36%
$12,495 $2
Oct 14, 1 AM $0.000679
-0.17%
$12,430 $2
Oct 14, 12 AM $0.000679
+0.26%
$12,446 $2
Oct 13, 11 PM $0.000678
+0.27%
$12,419 $2
Oct 13, 10 PM $0.000678
+0.46%
$12,422 $2
Oct 13, 9 PM $0.000677
-1.19%
$12,398 $2
Oct 13, 8 PM $0.000685
-0.68%
$12,547 $2
Oct 13, 7 PM $0.000688
+0.27%
$12,601 $2
Oct 13, 6 PM $0.00068
-0.10%
$12,466 $2
Oct 13, 5 PM $0.000679
-0.38%
$12,435 $2
Oct 13, 4 PM $0.000683
+1.08%
$12,507 $3
Oct 13, 3 PM $0.000672
-1.35%
$12,311 $45
Oct 13, 2 PM $0.000682
+0.03%
$12,496 $46
Oct 13, 1 PM $0.000681
-0.23%
$12,477 $46
Oct 13, 12 PM $0.000685
+2.33%
$12,555 $46
Oct 13, 11 AM $0.000672
-1.11%
$12,313 $45
Oct 13, 10 AM $0.000683
-0.78%
$12,508 $46
Oct 13, 9 AM $0.000687
-0.27%
$12,580 $46
Oct 13, 8 AM $0.000691
-0.68%
$12,666 $46
Oct 13, 7 AM $0.000696
-0.43%
$12,751 $49
Oct 13, 6 AM $0.000702
+2.34%
$12,865 $49
Oct 13, 5 AM $0.000689
-0.05%
$12,630 $51
Oct 13, 4 AM $0.000691
+0.81%
$12,654 $51
Oct 13, 3 AM $0.000683
+1.45%
$12,511 $50
Oct 13, 2 AM $0.000673
+0.25%
$12,338 $49
Oct 13, 1 AM $0.000673
+2.03%
$12,329 $50
Oct 13, 12 AM $0.000655
-3.21%
$11,998 $49
Oct 12, 11 PM $0.000675
-0.57%
$12,370 $50
Oct 12, 10 PM $0.000682
-0.92%
$12,493 $51
Oct 12, 9 PM $0.000687
-2.04%
$12,585 $53
Oct 12, 8 PM $0.000704
-0.01%
$12,905 $55
Oct 12, 7 PM $0.000705
+0.27%
$12,908 $55