MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000619
+0.73%
$ 12,634 $ 258
Apr 18, 1 AM $ 0.000612
+7.36%
$ 12,505 $ 46
Apr 18, 12 AM $ 0.00057
-0.37%
$ 11,636 $ 198
Apr 17, 11 PM $ 0.000571
+2.26%
$ 11,670 $ 198
Apr 17, 10 PM $ 0.000559
+0.31%
$ 11,410 $ 187
Apr 17, 9 PM $ 0.000556
+0.05%
$ 11,357 $ 185
Apr 17, 8 PM $ 0.000555
-0.64%
$ 11,339 $ 184
Apr 17, 7 PM $ 0.000559
-0.25%
$ 11,409 $ 185
Apr 17, 6 PM $ 0.00056
+0.36%
$ 11,440 $ 185
Apr 17, 5 PM $ 0.000558
-0.36%
$ 11,402 $ 181
Apr 17, 4 PM $ 0.000567
-6.25%
$ 11,585 $ 183
Apr 17, 3 PM $ 0.000604
-0.22%
$ 12,344 $ 97
Apr 17, 2 PM $ 0.000606
-0.13%
$ 12,384 $ 98
Apr 17, 1 PM $ 0.000605
+1.95%
$ 12,367 $ 78
Apr 17, 12 PM $ 0.000593
+0.28%
$ 12,112 $ 69
Apr 17, 11 AM $ 0.000591
+1.13%
$ 12,073 $ 69
Apr 17, 10 AM $ 0.000584
+1.37%
$ 11,929 $ 77
Apr 17, 9 AM $ 0.000575
-0.10%
$ 11,748 $ 62
Apr 17, 8 AM $ 0.000576
+0.54%
$ 11,762 $ 62
Apr 17, 7 AM $ 0.000573
+0.69%
$ 11,702 $ 62
Apr 17, 6 AM $ 0.000569
+0.94%
$ 11,614 $ 102
Apr 17, 5 AM $ 0.000565
-0.41%
$ 11,544 $ 102
Apr 17, 4 AM $ 0.000568
-0.49%
$ 11,592 $ 103
Apr 17, 3 AM $ 0.000571
-0.48%
$ 11,656 $ 105
Apr 17, 2 AM $ 0.000574
+0.35%
$ 11,716 $ 104
Apr 17, 1 AM $ 0.000572
+0.39%
$ 11,681 $ 91
Apr 17, 12 AM $ 0.000569
-0.67%
$ 11,611 $ 87
Apr 16, 11 PM $ 0.000572
+2.93%
$ 11,686 $ 87
Apr 16, 10 PM $ 0.000555
+0.66%
$ 11,332 $ 56
Apr 16, 9 PM $ 0.00055
-0.10%
$ 11,240 $ 56
Apr 16, 8 PM $ 0.000551
-0.63%
$ 11,248 $ 56
Apr 16, 7 PM $ 0.000554
+0.71%
$ 11,313 $ 56
Apr 16, 6 PM $ 0.000548
+0.39%
$ 11,201 $ 56
Apr 16, 5 PM $ 0.000546
+0.79%
$ 11,146 $ 55
Apr 16, 4 PM $ 0.000543
+0.19%
$ 11,084 $ 55
Apr 16, 3 PM $ 0.000541
+1.37%
$ 11,051 $ 55
Apr 16, 2 PM $ 0.000535
-0.64%
$ 10,919 $ 54
Apr 16, 1 PM $ 0.000543
+0.72%
$ 11,084 $ 54
Apr 16, 12 PM $ 0.000538
+0.61%
$ 10,995 $ 54
Apr 16, 11 AM $ 0.000535
-0.48%
$ 10,919 $ 46
Apr 16, 10 AM $ 0.000537
-0.05%
$ 10,967 $ 45
Apr 16, 9 AM $ 0.000538
-0.80%
$ 10,985 $ 52
Apr 16, 8 AM $ 0.000542
-0.38%
$ 11,076 $ 52
Apr 16, 7 AM $ 0.000546
-2.86%
$ 11,153 $ 52
Apr 16, 6 AM $ 0.000562
+0.08%
$ 11,475 $ 11
Apr 16, 5 AM $ 0.000559
+0.29%
$ 11,427 $ 11
Apr 16, 4 AM $ 0.000557
-0.29%
$ 11,376 $ 14
Apr 16, 3 AM $ 0.000558
+0.70%
$ 11,395 $ 13
Apr 16, 2 AM $ 0.000555
+0.81%
$ 11,335 $ 13
Apr 16, 1 AM $ 0.000551
-0.20%
$ 11,249 $ 13