MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.000498
-0.39%
$9,120 $4
Aug 25, 10 PM $0.0005
+0.31%
$9,154 $2
Aug 25, 9 PM $0.000496
-0.17%
$9,085 $2
Aug 25, 8 PM $0.000501
-0.92%
$9,174 $2
Aug 25, 7 PM $0.000505
+0.00%
$9,258 $2
Aug 25, 6 PM $0.000504
-0.14%
$9,233 $2
Aug 25, 5 PM $0.000504
-0.73%
$9,231 $2
Aug 25, 4 PM $0.00051
+0.79%
$9,343 $2
Aug 25, 3 PM $0.000506
+0.17%
$9,264 $22
Aug 25, 2 PM $0.000505
+0.62%
$9,256 $22
Aug 25, 1 PM $0.0005
-1.43%
$9,157 $21
Aug 25, 12 PM $0.000507
+0.25%
$9,291 $22
Aug 25, 11 AM $0.000506
-0.52%
$9,271 $22
Aug 25, 10 AM $0.000509
+0.16%
$9,321 $29
Aug 25, 9 AM $0.000508
+0.03%
$9,307 $29
Aug 25, 8 AM $0.000508
+0.16%
$9,303 $68
Aug 25, 7 AM $0.000507
-1.11%
$9,291 $68
Aug 25, 6 AM $0.000514
-1.55%
$9,410 $69
Aug 25, 5 AM $0.000521
+1.14%
$9,548 $70
Aug 25, 4 AM $0.000515
+0.49%
$9,438 $69
Aug 25, 3 AM $0.000513
+0.70%
$9,396 $69
Aug 25, 2 AM $0.00051
+0.47%
$9,339 $68
Aug 25, 1 AM $0.000507
-0.16%
$9,294 $68
Aug 25, 12 AM $0.000508
+0.41%
$9,314 $68
Aug 24, 11 PM $0.000505
-1.32%
$9,251 $67
Aug 24, 10 PM $0.000512
+0.66%
$9,380 $68
Aug 24, 9 PM $0.000508
-0.02%
$9,306 $68
Aug 24, 8 PM $0.000508
+0.51%
$9,297 $68
Aug 24, 7 PM $0.000504
-0.04%
$9,236 $67
Aug 24, 6 PM $0.000505
+0.08%
$9,249 $67
Aug 24, 5 PM $0.000502
-0.76%
$9,204 $67
Aug 24, 4 PM $0.000508
-0.62%
$9,301 $68
Aug 24, 3 PM $0.000508
-1.28%
$9,299 $68
Aug 24, 2 PM $0.000513
+0.91%
$9,405 $46
Aug 24, 1 PM $0.000507
-1.19%
$9,294 $47
Aug 24, 12 PM $0.000514
-0.50%
$9,412 $48
Aug 24, 11 AM $0.000517
+1.59%
$9,468 $48
Aug 24, 10 AM $0.00051
+0.11%
$9,346 $47
Aug 24, 9 AM $0.000509
+3.69%
$9,316 $48
Aug 24, 8 AM $0.00049
+0.79%
$8,977 $2
Aug 24, 7 AM $0.000488
-0.24%
$8,932 $2
Aug 24, 6 AM $0.000489
-0.59%
$8,955 $2
Aug 24, 5 AM $0.000493
+0.35%
$9,025 $2
Aug 24, 4 AM $0.000491
-0.11%
$9,003 $2
Aug 24, 3 AM $0.000491
-0.19%
$8,999 $2
Aug 24, 2 AM $0.000494
+1.31%
$9,054 $2
Aug 24, 1 AM $0.000487
-1.31%
$8,915 $2
Aug 24, 12 AM $0.000492
-0.84%
$9,021 $2
Aug 23, 11 PM $0.000499
+0.33%
$9,144 $2
Aug 23, 10 PM $0.000498
-0.01%
$9,127 $2