MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000728
-0.57%
$ 13,327 $ 7
Jun 21, 8 PM $ 0.000732
-0.92%
$ 13,415 $ 7
Jun 21, 7 PM $ 0.00074
+0.19%
$ 13,554 $ 7
Jun 21, 6 PM $ 0.000738
+0.08%
$ 13,517 $ 7
Jun 21, 5 PM $ 0.000738
-0.33%
$ 13,512 $ 7
Jun 21, 4 PM $ 0.00074
-0.34%
$ 13,559 $ 7
Jun 21, 3 PM $ 0.000741
+0.38%
$ 13,577 $ 7
Jun 21, 2 PM $ 0.000738
-0.12%
$ 13,521 $ 7
Jun 21, 1 PM $ 0.000738
+0.32%
$ 13,523 $ 7
Jun 21, 12 PM $ 0.000735
-0.10%
$ 13,465 $ 7
Jun 21, 11 AM $ 0.000736
-0.62%
$ 13,487 $ 7
Jun 21, 10 AM $ 0.000742
+0.20%
$ 13,589 $ 7
Jun 21, 9 AM $ 0.000739
+0.42%
$ 13,544 $ 7
Jun 21, 8 AM $ 0.000735
-0.26%
$ 13,468 $ 7
Jun 21, 7 AM $ 0.000736
+0.14%
$ 13,481 $ 7
Jun 21, 6 AM $ 0.000735
+0.26%
$ 13,466 $ 7
Jun 21, 5 AM $ 0.000733
-0.31%
$ 13,424 $ 7
Jun 21, 4 AM $ 0.000735
-0.53%
$ 13,471 $ 7
Jun 21, 3 AM $ 0.000739
+0.80%
$ 13,537 $ 7
Jun 21, 2 AM $ 0.000733
-0.67%
$ 13,437 $ 10
Jun 21, 1 AM $ 0.000738
-0.52%
$ 13,522 $ 11
Jun 21, 12 AM $ 0.000745
+0.03%
$ 13,647 $ 11
Jun 20, 11 PM $ 0.000746
+0.08%
$ 13,662 $ 11
Jun 20, 10 PM $ 0.000745
+0.90%
$ 13,652 $ 11
Jun 20, 9 PM $ 0.000738
+0.41%
$ 13,528 $ 5
Jun 20, 8 PM $ 0.000735
+0.50%
$ 13,471 $ 5
Jun 20, 7 PM $ 0.000732
+0.30%
$ 13,402 $ 5
Jun 20, 6 PM $ 0.00073
+0.50%
$ 13,367 $ 5
Jun 20, 5 PM $ 0.000727
-0.57%
$ 13,324 $ 5
Jun 20, 4 PM $ 0.000732
-0.42%
$ 13,405 $ 5
Jun 20, 3 PM $ 0.000735
+2.00%
$ 13,462 $ 4
Jun 20, 2 PM $ 0.000717
-0.02%
$ 13,136 $ 4
Jun 20, 1 PM $ 0.000718
-0.97%
$ 13,145 $ 4
Jun 20, 12 PM $ 0.000726
+0.02%
$ 13,291 $ 4
Jun 20, 11 AM $ 0.000725
-0.07%
$ 13,285 $ 4
Jun 20, 10 AM $ 0.000727
-0.90%
$ 13,310 $ 5
Jun 20, 9 AM $ 0.000732
-0.84%
$ 13,417 $ 5
Jun 20, 8 AM $ 0.000739
+0.91%
$ 13,537 $ 23
Jun 20, 7 AM $ 0.000732
-0.34%
$ 13,408 $ 23
Jun 20, 6 AM $ 0.000734
-0.02%
$ 13,439 $ 23
Jun 20, 5 AM $ 0.000733
+0.57%
$ 13,426 $ 23
Jun 20, 4 AM $ 0.000729
+0.03%
$ 13,348 $ 22
Jun 20, 3 AM $ 0.000729
+0.37%
$ 13,349 $ 22
Jun 20, 2 AM $ 0.000727
-0.41%
$ 13,311 $ 19
Jun 20, 1 AM $ 0.00073
+0.45%
$ 13,374 $ 19
Jun 20, 12 AM $ 0.000728
-0.06%
$ 13,340 $ 19
Jun 19, 11 PM $ 0.000726
+0.26%
$ 13,300 $ 19
Jun 19, 10 PM $ 0.000724
+0.77%
$ 13,260 $ 19
Jun 19, 9 PM $ 0.000719
+0.74%
$ 13,179 $ 18
Jun 19, 8 PM $ 0.000714
+0.49%
$ 13,082 $ 18