MOTOKOINS Historical Data

MOTOKOINS Page 5
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000981
+0.00%
$ 17,967 $ 152
5:09 PM $ 0.000981
+0.00%
$ 17,969 $ 152
5:04 PM $ 0.00098
+0.00%
$ 17,948 $ 152
4:59 PM $ 0.00098
+0.00%
$ 17,961 $ 152
4:54 PM $ 0.000981
+0.00%
$ 17,971 $ 152
4:49 PM $ 0.00098
+0.00%
$ 17,961 $ 151
4:44 PM $ 0.00098
+0.00%
$ 17,961 $ 151
4:39 PM $ 0.000982
+0.00%
$ 17,986 $ 151
4:34 PM $ 0.000983
+0.00%
$ 18,016 $ 151
4:29 PM $ 0.000984
+0.00%
$ 18,036 $ 151
4:24 PM $ 0.000985
+0.00%
$ 18,049 $ 151
4:19 PM $ 0.000984
+0.00%
$ 18,033 $ 151
4:14 PM $ 0.000983
+0.00%
$ 18,010 $ 151
4:09 PM $ 0.000982
+0.00%
$ 18,000 $ 151
4:04 PM $ 0.000982
+0.00%
$ 17,989 $ 151
3:59 PM $ 0.000983
+0.00%
$ 18,005 $ 151
3:54 PM $ 0.000985
+0.00%
$ 18,054 $ 151
3:49 PM $ 0.000986
+0.00%
$ 18,071 $ 151
3:44 PM $ 0.000986
+0.00%
$ 18,071 $ 151
3:39 PM $ 0.000987
+0.00%
$ 18,074 $ 151
3:34 PM $ 0.000986
+0.00%
$ 18,073 $ 151
3:29 PM $ 0.000986
+0.00%
$ 18,060 $ 151
3:24 PM $ 0.000986
+0.00%
$ 18,062 $ 151
3:19 PM $ 0.000985
+0.00%
$ 18,053 $ 151
3:14 PM $ 0.000986
+0.00%
$ 18,059 $ 151
3:09 PM $ 0.000984
+0.00%
$ 18,036 $ 151
3:04 PM $ 0.000985
+0.00%
$ 18,042 $ 151
2:59 PM $ 0.000987
+0.00%
$ 18,082 $ 151
2:54 PM $ 0.000988
+0.00%
$ 18,100 $ 151
2:49 PM $ 0.00099
+0.00%
$ 18,133 $ 152
2:44 PM $ 0.00099
+0.00%
$ 18,131 $ 152
2:39 PM $ 0.00099
+0.00%
$ 18,130 $ 152
2:34 PM $ 0.000989
+0.00%
$ 18,123 $ 152
2:29 PM $ 0.000989
+0.00%
$ 18,117 $ 152
2:24 PM $ 0.000989
+0.00%
$ 18,114 $ 152
2:19 PM $ 0.000989
+0.00%
$ 18,114 $ 152
2:14 PM $ 0.00099
+0.00%
$ 18,133 $ 152
2:09 PM $ 0.000991
+0.00%
$ 18,151 $ 152
2:04 PM $ 0.000991
+0.00%
$ 18,158 $ 152
1:59 PM $ 0.000992
+0.00%
$ 18,165 $ 152
1:54 PM $ 0.000992
+0.00%
$ 18,165 $ 152
1:49 PM $ 0.001
+0.00%
$ 18,381 $ 103
1:44 PM $ 0.001
+0.00%
$ 18,371 $ 103
1:39 PM $ 0.001
+0.00%
$ 18,362 $ 103
1:34 PM $ 0.001
+0.00%
$ 18,374 $ 103
1:29 PM $ 0.001
+0.00%
$ 18,383 $ 103
1:24 PM $ 0.001
+0.00%
$ 18,369 $ 103
1:19 PM $ 0.001
+0.00%
$ 18,379 $ 103
1:14 PM $ 0.001
+0.00%
$ 18,352 $ 103
1:09 PM $ 0.001
+0.00%
$ 18,339 $ 103