MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
9:18 PM $0.000583
+0.00%
$10,688 $14
9:13 PM $0.000583
+0.00%
$10,688 $14
9:08 PM $0.000584
+0.00%
$10,695 $14
9:03 PM $0.000585
+0.00%
$10,714 $14
8:58 PM $0.000585
+0.00%
$10,723 $14
8:53 PM $0.000585
+0.00%
$10,713 $14
8:48 PM $0.000584
+0.00%
$10,694 $16
8:43 PM $0.000584
+0.00%
$10,693 $16
8:38 PM $0.000584
+0.00%
$10,697 $16
8:33 PM $0.000584
+0.00%
$10,705 $16
8:28 PM $0.000585
+0.00%
$10,721 $16
8:23 PM $0.000585
+0.00%
$10,723 $16
8:18 PM $0.000585
+0.00%
$10,715 $16
8:13 PM $0.000583
+0.00%
$10,687 $16
8:08 PM $0.000585
+0.00%
$10,708 $16
8:03 PM $0.000582
+0.00%
$10,666 $16
7:58 PM $0.000579
+0.00%
$10,606 $16
7:53 PM $0.000579
+0.00%
$10,606 $16
7:48 PM $0.000572
+0.00%
$10,470 $3
7:43 PM $0.000571
+0.00%
$10,460 $3
7:38 PM $0.00057
+0.00%
$10,448 $3
7:33 PM $0.000572
+0.00%
$10,475 $3
7:28 PM $0.000572
+0.00%
$10,485 $3
7:23 PM $0.000572
+0.00%
$10,482 $3
7:18 PM $0.000573
+0.00%
$10,494 $3
7:13 PM $0.000573
+0.00%
$10,492 $3
7:08 PM $0.000573
+0.00%
$10,499 $3
7:03 PM $0.000573
+0.00%
$10,496 $3
6:58 PM $0.000573
+0.00%
$10,504 $3
6:53 PM $0.000573
+0.00%
$10,502 $3
6:48 PM $0.000572
+0.00%
$10,476 $5
6:43 PM $0.000572
+0.00%
$10,486 $5
6:38 PM $0.000573
+0.00%
$10,501 $5
6:33 PM $0.000573
+0.00%
$10,497 $5
6:28 PM $0.000573
+0.00%
$10,499 $5
6:23 PM $0.000572
+0.00%
$10,485 $5
6:18 PM $0.000573
+0.00%
$10,492 $5
6:13 PM $0.000572
+0.00%
$10,487 $5
6:08 PM $0.000572
+0.00%
$10,481 $5
6:03 PM $0.000573
+0.00%
$10,493 $5
5:58 PM $0.000573
+0.00%
$10,502 $5
5:53 PM $0.000574
+0.00%
$10,524 $5
5:48 PM $0.000573
+0.00%
$10,499 $5
5:43 PM $0.000572
+0.00%
$10,484 $5
5:38 PM $0.000573
+0.00%
$10,500 $5
5:33 PM $0.000574
+0.00%
$10,513 $5
5:28 PM $0.000572
+0.00%
$10,480 $5
5:23 PM $0.000571
+0.00%
$10,465 $5
5:18 PM $0.000572
+0.00%
$10,480 $5
5:13 PM $0.000572
+0.00%
$10,474 $5