MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000404
+1.23%
$8,221 $5
Dec 21, 2025 $0.0004
-8.48%
$8,170 $16
Dec 20, 2025 $0.000435
+14.11%
$8,933 $4
Dec 19, 2025 $0.000382
+3.39%
$7,792 $1
Dec 18, 2025 $0.00037
-0.52%
$7,541 $3
Dec 17, 2025 $0.000374
-5.53%
$7,616 $5
Dec 16, 2025 $0.000397
+0.74%
$8,079 $0.01
Dec 15, 2025 $0.000391
-2.66%
$8,055 $2
Dec 14, 2025 $0.000406
-5.19%
$8,189 $1
Dec 13, 2025 $0.000427
+1.89%
$8,750 $1
Dec 12, 2025 $0.000422
-4.40%
$8,627 $2
Dec 11, 2025 $0.000443
-4.70%
$9,047 $42
Dec 10, 2025 $0.000465
-7.15%
$9,501 $3
Dec 9, 2025 $0.000502
+10.54%
$10,262 $3
Dec 8, 2025 $0.000455
-5.46%
$9,287 $42
Dec 7, 2025 $0.00048
+31.16%
$9,808 $279
Dec 6, 2025 $0.000366
-1.72%
$7,470 $53
Dec 5, 2025 $0.000373
-4.26%
$7,611 $25
Dec 4, 2025 $0.000389
-3.30%
$7,956 $26
Dec 3, 2025 $0.000403
-0.46%
$8,223 $3
Dec 2, 2025 $0.000405
+2.18%
$8,276 $18
Dec 1, 2025 $0.000396
-5.90%
$8,085 $11
Nov 30, 2025 $0.000435
+0.55%
$8,618 $17
Nov 29, 2025 $0.000429
-0.85%
$8,831 $7
Nov 28, 2025 $0.000432
-6.44%
$8,837 $59
Nov 27, 2025 $0.000462
-4.83%
$9,444 $5
Nov 26, 2025 $0.000482
-0.26%
$9,879 $24
Nov 25, 2025 $0.000478
+1.77%
$9,872 $2
Nov 24, 2025 $0.000472
+4.71%
$9,603 $19
Nov 23, 2025 $0.000456
+2.17%
$9,248 $7
Nov 22, 2025 $0.000442
-6.38%
$9,122 $5
Nov 21, 2025 $0.000468
-9.41%
$9,628 $27
Nov 20, 2025 $0.000532
-3.55%
$10,579 $5
Nov 19, 2025 $0.000553
-3.00%
$11,293 $5
Nov 18, 2025 $0.000574
-15.94%
$11,614 $155
Nov 17, 2025 $0.000683
+18.72%
$13,931 $81
Nov 16, 2025 $0.000585
-7.83%
$11,785 $13
Nov 15, 2025 $0.00063
-2.93%
$12,939 $5
Nov 14, 2025 $0.000661
-6.02%
$13,284 $14
Nov 13, 2025 $0.000701
-20.04%
$14,389 $490
Nov 12, 2025 $0.000878
+6.62%
$17,870 $15
Nov 11, 2025 $0.00083
-7.98%
$16,942 $63
Nov 10, 2025 $0.000904
-11.90%
$18,459 $269
Nov 9, 2025 $0.00102
-24.78%
$20,839 $396
Nov 8, 2025 $0.00136
-6.05%
$27,836 $873
Nov 7, 2025 $0.00144
-5.65%
$29,369 $288
Nov 6, 2025 $0.00152
+12.82%
$30,948 $204
Nov 5, 2025 $0.00134
+5.77%
$27,396 $180
Nov 4, 2025 $0.00127
+25.77%
$25,929 $172
Nov 3, 2025 $0.00101
-10.82%
$20,571 $62