MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000982
-5.99%
$ 19,860 $ 35
Aug 18, 2025 $ 0.00104
-3.64%
$ 21,308 $ 15
Aug 17, 2025 $ 0.00109
-1.06%
$ 22,165 $ 14
Aug 16, 2025 $ 0.0011
+2.32%
$ 22,400 $ 2
Aug 15, 2025 $ 0.00107
-1.03%
$ 21,880 $ 3
Aug 14, 2025 $ 0.00108
-8.37%
$ 22,140 $ 35
Aug 13, 2025 $ 0.00118
-0.13%
$ 24,100 $ 104
Aug 12, 2025 $ 0.00118
+10.02%
$ 24,152 $ 58
Aug 11, 2025 $ 0.00107
-1.67%
$ 21,874 $ 64
Aug 7, 2025 $ 0.0012
+2.58%
$ -- $ 10
Aug 6, 2025 $ 0.00117
-0.40%
$ 23,984 $ 30
Aug 5, 2025 $ 0.00121
+0.17%
$ -- $ 7
Aug 4, 2025 $ 0.0012
+2.24%
$ -- $ 14
Jul 28, 2025 $ 0.00167
-0.86%
$ -- $ 15
Jul 26, 2025 $ 0.00162
+0.09%
$ 33,048 $ 3
Jul 25, 2025 $ 0.00164
+0.01%
$ -- $ 24
Jul 24, 2025 $ 0.00163
+0.00%
$ -- $ 126
Jul 22, 2025 $ 0.00169
+0.00%
$ -- $ 138
Jul 21, 2025 $ 0.00163
+0.00%
$ -- $ 56
Jul 17, 2025 $ 0.00156
+0.00%
$ -- $ 39
Jul 15, 2025 $ 0.00151
+0.09%
$ -- $ 12
Jul 14, 2025 $ 0.0016
+0.74%
$ -- $ 59
Jul 11, 2025 $ 0.00159
-3.41%
$ -- $ 196
Jul 10, 2025 $ 0.00162
+0.39%
$ -- $ 97
Jul 9, 2025 $ 0.0015
+2.83%
$ 30,737 $ 97
Jul 8, 2025 $ 0.00145
+1.21%
$ -- $ 380
Jul 7, 2025 $ 0.00815
+12.99%
$ -- $ 8
Jul 6, 2025 $ 0.00831
+492.90%
$ 169,677 $ 9
Jul 4, 2025 $ 0.00145
-1.18%
$ -- $ 519
Jul 3, 2025 $ 0.00183
+0.00%
$ -- $ 1,508
Jul 2, 2025 $ 0.00212
+0.00%
$ -- $ 189
Jul 1, 2025 $ 0.00213
+0.00%
$ -- $ 609
Jun 30, 2025 $ 0.00247
-0.07%
$ -- $ 205
Jun 27, 2025 $ 0.00273
+0.00%
$ -- $ 160
Jun 26, 2025 $ 0.00271
-4.40%
$ -- $ 361
Jun 25, 2025 $ 0.00297
+5.38%
$ 60,756 $ 1,106
Jun 24, 2025 $ 0.0025
+1.17%
$ -- $ 633
Jun 23, 2025 $ 0.00245
-2.07%
$ 50,092 $ 545
Jun 21, 2025 $ 0.00234
-10.09%
$ 47,847 $ 1,052
Jun 20, 2025 $ 0.0026
-2.67%
$ 53,175 $ 1,367
Jun 19, 2025 $ 0.00267
-0.39%
$ 54,585 $ 1,452
Jun 18, 2025 $ 0.00265
-3.75%
$ -- $ 92
Jun 17, 2025 $ 0.00277
+1.46%
$ 56,554 $ 89
Jun 16, 2025 $ 0.003
+0.21%
$ -- $ 675
Jun 13, 2025 $ 0.00305
-0.57%
$ -- $ 420
Jun 12, 2025 $ 0.00334
-3.27%
$ -- $ 605
Jun 11, 2025 $ 0.00325
-1.43%
$ -- $ 2,141
Jun 10, 2025 $ 0.00329
-5.06%
$ 67,286 $ 1,754
Jun 9, 2025 $ 0.00341
+6.21%
$ -- $ 2,566
Jun 6, 2025 $ 0.00299
+1.71%
$ -- $ 1,771