MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.000498
-0.01%
$9,127 $2
Aug 23, 9 PM $0.0005
+0.35%
$9,157 $2
Aug 23, 8 PM $0.000497
+0.17%
$9,103 $2
Aug 23, 7 PM $0.000497
+0.12%
$9,107 $2
Aug 23, 6 PM $0.000497
+0.28%
$9,098 $2
Aug 23, 5 PM $0.000495
-0.58%
$9,060 $2
Aug 23, 4 PM $0.000498
+0.31%
$9,122 $2
Aug 23, 3 PM $0.000497
+0.91%
$9,101 $2
Aug 23, 2 PM $0.00049
-2.52%
$8,981 $7
Aug 23, 1 PM $0.000501
+1.11%
$9,171 $18
Aug 23, 12 PM $0.000493
-2.09%
$9,027 $18
Aug 23, 11 AM $0.000504
-4.30%
$9,229 $18
Aug 23, 10 AM $0.000526
+5.48%
$9,645 $18
Aug 23, 9 AM $0.000499
+1.41%
$9,136 $37
Aug 23, 8 AM $0.000491
+0.41%
$8,999 $154
Aug 23, 7 AM $0.000491
+2.48%
$8,988 $154
Aug 23, 6 AM $0.000479
+0.99%
$8,775 $151
Aug 23, 5 AM $0.000472
-0.10%
$8,647 $136
Aug 23, 4 AM $0.000472
-0.06%
$8,639 $148
Aug 23, 3 AM $0.000472
-1.41%
$8,645 $149
Aug 23, 2 AM $0.00048
-0.42%
$8,798 $153
Aug 23, 1 AM $0.000482
-0.56%
$8,832 $154
Aug 23, 12 AM $0.000485
+1.05%
$8,880 $154
Aug 22, 11 PM $0.000481
-0.85%
$8,805 $153
Aug 22, 10 PM $0.000485
+1.37%
$8,891 $155
Aug 22, 9 PM $0.000479
-1.40%
$8,774 $153
Aug 22, 8 PM $0.000487
-0.80%
$8,930 $155
Aug 22, 7 PM $0.000491
+0.26%
$9,004 $157
Aug 22, 6 PM $0.000489
-0.48%
$8,960 $156
Aug 22, 5 PM $0.000491
+0.47%
$9,003 $157
Aug 22, 4 PM $0.00049
+0.85%
$8,967 $157
Aug 22, 3 PM $0.000484
-0.58%
$8,868 $155
Aug 22, 2 PM $0.000486
-1.17%
$8,896 $156
Aug 22, 1 PM $0.000492
+0.53%
$9,020 $158
Aug 22, 12 PM $0.000491
-0.13%
$8,998 $157
Aug 22, 11 AM $0.000492
+0.44%
$9,009 $158
Aug 22, 10 AM $0.00049
-3.12%
$8,979 $157
Aug 22, 9 AM $0.00051
-9.03%
$9,344 $127
Aug 22, 8 AM $0.000563
-1.18%
$10,320 $5
Aug 22, 7 AM $0.000571
-0.56%
$10,454 $5
Aug 22, 6 AM $0.000572
+0.95%
$10,485 $5
Aug 22, 5 AM $0.000567
-7.63%
$10,394 $5
Aug 22, 4 AM $0.000614
+1.78%
$11,255 $5
Aug 22, 3 AM $0.000607
+0.71%
$11,111 $5
Aug 22, 2 AM $0.000603
+2.10%
$11,045 $3
Aug 22, 1 AM $0.000589
+0.01%
$10,791 $3
Aug 22, 12 AM $0.00059
+1.24%
$10,802 $3
Aug 21, 11 PM $0.000583
-1.00%
$10,678 $3
Aug 21, 10 PM $0.000589
+1.56%
$10,787 $3
Aug 21, 9 PM $0.000578
+0.59%
$10,597 $3