MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000989
+0.00%
$ 18,114 $ 152
2:14 PM $ 0.00099
+0.00%
$ 18,133 $ 152
2:09 PM $ 0.000991
+0.00%
$ 18,151 $ 152
2:04 PM $ 0.000991
+0.00%
$ 18,158 $ 152
1:59 PM $ 0.000992
+0.00%
$ 18,165 $ 152
1:54 PM $ 0.000992
+0.00%
$ 18,165 $ 152
1:49 PM $ 0.001
+0.00%
$ 18,381 $ 103
1:44 PM $ 0.001
+0.00%
$ 18,371 $ 103
1:39 PM $ 0.001
+0.00%
$ 18,362 $ 103
1:34 PM $ 0.001
+0.00%
$ 18,374 $ 103
1:29 PM $ 0.001
+0.00%
$ 18,383 $ 103
1:24 PM $ 0.001
+0.00%
$ 18,369 $ 103
1:19 PM $ 0.001
+0.00%
$ 18,379 $ 103
1:14 PM $ 0.001
+0.00%
$ 18,352 $ 103
1:09 PM $ 0.001
+0.00%
$ 18,339 $ 103
1:04 PM $ 0.001
+0.00%
$ 18,340 $ 103
12:59 PM $ 0.001
+0.00%
$ 18,352 $ 103
12:54 PM $ 0.00103
+0.00%
$ 18,952 $ 103
12:49 PM $ 0.00103
+0.00%
$ 18,960 $ 30
12:44 PM $ 0.00104
+0.00%
$ 18,989 $ 30
12:39 PM $ 0.00104
+0.00%
$ 18,996 $ 30
12:34 PM $ 0.00104
+0.00%
$ 19,006 $ 30
12:29 PM $ 0.00104
+0.00%
$ 19,030 $ 30
12:24 PM $ 0.00104
+0.00%
$ 19,027 $ 30
12:19 PM $ 0.00104
+0.00%
$ 19,027 $ 30
12:14 PM $ 0.00104
+0.00%
$ 19,007 $ 30
12:09 PM $ 0.00104
+0.00%
$ 19,001 $ 30
12:04 PM $ 0.00104
+0.00%
$ 19,010 $ 30
11:59 AM $ 0.00104
+0.00%
$ 19,012 $ 30
11:54 AM $ 0.00104
+0.00%
$ 19,023 $ 30
11:49 AM $ 0.00104
+0.00%
$ 19,025 $ 31
11:44 AM $ 0.00104
+0.00%
$ 19,055 $ 31
11:39 AM $ 0.00104
+0.00%
$ 19,067 $ 31
11:34 AM $ 0.00104
+0.00%
$ 19,068 $ 31
11:29 AM $ 0.00104
+0.00%
$ 19,074 $ 31
11:24 AM $ 0.00104
+0.00%
$ 19,106 $ 31
11:19 AM $ 0.00104
+0.00%
$ 19,110 $ 31
11:14 AM $ 0.00104
+0.00%
$ 19,126 $ 31
11:09 AM $ 0.00104
+0.00%
$ 19,142 $ 31
11:04 AM $ 0.00105
+0.00%
$ 19,156 $ 31
Download