MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.000572
+0.00%
$10,481 $5
6:03 PM $0.000573
+0.00%
$10,493 $5
5:58 PM $0.000573
+0.00%
$10,502 $5
5:53 PM $0.000574
+0.00%
$10,524 $5
5:48 PM $0.000573
+0.00%
$10,499 $5
5:43 PM $0.000572
+0.00%
$10,484 $5
5:38 PM $0.000573
+0.00%
$10,500 $5
5:33 PM $0.000574
+0.00%
$10,513 $5
5:28 PM $0.000572
+0.00%
$10,480 $5
5:23 PM $0.000571
+0.00%
$10,465 $5
5:18 PM $0.000572
+0.00%
$10,480 $5
5:13 PM $0.000572
+0.00%
$10,474 $5
5:08 PM $0.00057
+0.00%
$10,437 $5
5:03 PM $0.000571
+0.00%
$10,453 $5
4:58 PM $0.000571
+0.00%
$10,453 $5
4:53 PM $0.000572
+0.00%
$10,470 $5
4:48 PM $0.000568
+0.00%
$10,404 $4
4:43 PM $0.000568
+0.00%
$10,411 $4
4:38 PM $0.00057
+0.00%
$10,439 $4
4:33 PM $0.000572
+0.00%
$10,474 $4
4:28 PM $0.000572
+0.00%
$10,474 $4
4:23 PM $0.000572
+0.00%
$10,480 $4
4:18 PM $0.000572
+0.00%
$10,476 $4
4:13 PM $0.000572
+0.00%
$10,483 $4
4:08 PM $0.000571
+0.00%
$10,468 $4
4:03 PM $0.000572
+0.00%
$10,470 $4
3:58 PM $0.000571
+0.00%
$10,465 $4
3:53 PM $0.000571
+0.00%
$10,454 $4
3:48 PM $0.000573
+0.00%
$10,492 $4
3:43 PM $0.000572
+0.00%
$10,482 $4
3:38 PM $0.000571
+0.00%
$10,452 $4
3:33 PM $0.000569
+0.00%
$10,422 $4
3:28 PM $0.000569
+0.00%
$10,432 $4
3:23 PM $0.000569
+0.00%
$10,431 $4
3:18 PM $0.000571
+0.00%
$10,451 $4
3:13 PM $0.00057
+0.00%
$10,448 $4
3:08 PM $0.000573
+0.00%
$10,494 $4
3:03 PM $0.000572
+0.00%
$10,479 $4
2:58 PM $0.000573
+0.00%
$10,499 $4
2:53 PM $0.000573
+0.00%
$10,500 $4
2:48 PM $0.000575
+0.00%
$10,526 $4
2:43 PM $0.000576
+0.00%
$10,546 $5
2:38 PM $0.000575
+0.00%
$10,541 $5
2:33 PM $0.000575
+0.00%
$10,541 $5
2:28 PM $0.000576
+0.00%
$10,550 $5
2:23 PM $0.000577
+0.00%
$10,571 $5
2:18 PM $0.000576
+0.00%
$10,559 $5
2:13 PM $0.000579
+0.00%
$10,606 $5
2:08 PM $0.000581
+0.00%
$10,634 $5
2:03 PM $0.00058
+0.00%
$10,632 $5
Download