MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00302
-7.01%
$ -- $ 2,364
Jun 4, 2025 $ 0.00326
-7.63%
$ 66,541 $ 1,619
Jun 3, 2025 $ 0.00352
-2.52%
$ 71,991 $ 645
Jun 2, 2025 $ 0.00362
-5.54%
$ 73,946 $ 947
Jun 1, 2025 $ 0.00386
+11.47%
$ 78,336 $ 3,905
May 31, 2025 $ 0.00346
+10.82%
$ 70,703 $ 1,991
May 30, 2025 $ 0.00313
-6.40%
$ 63,850 $ 1,825
May 29, 2025 $ 0.00363
-11.56%
$ -- $ 73
May 28, 2025 $ 0.0038
-0.02%
$ -- $ 2,073
May 27, 2025 $ 0.00375
-0.80%
$ -- $ 2,068
May 26, 2025 $ 0.00381
-1.19%
$ -- $ 3,512
May 23, 2025 $ 0.00271
-11.37%
$ -- $ 838
May 21, 2025 $ 0.00295
+3.70%
$ -- $ 320
May 20, 2025 $ 0.00285
+0.56%
$ 58,167 $ 566
May 17, 2025 $ 0.00278
-1.39%
$ -- $ 1,663
Download