MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000562
+0.24%
$ 11,484 $ 9
Apr 13, 11 PM $ 0.000561
-0.20%
$ 11,455 $ 46
Apr 13, 10 PM $ 0.000561
+1.90%
$ 11,460 $ 68
Apr 13, 9 PM $ 0.000551
+0.57%
$ 11,244 $ 67
Apr 13, 8 PM $ 0.000548
-0.37%
$ 11,192 $ 66
Apr 13, 7 PM $ 0.000549
+0.74%
$ 11,220 $ 67
Apr 13, 6 PM $ 0.000545
-0.05%
$ 11,124 $ 67
Apr 13, 5 PM $ 0.000546
-0.53%
$ 11,142 $ 67
Apr 13, 4 PM $ 0.000549
+0.95%
$ 11,213 $ 66
Apr 13, 3 PM $ 0.000544
-0.89%
$ 11,107 $ 143
Apr 13, 2 PM $ 0.000548
+0.28%
$ 11,199 $ 145
Apr 13, 1 PM $ 0.000546
+0.11%
$ 11,151 $ 144
Apr 13, 12 PM $ 0.000544
+1.16%
$ 11,116 $ 143
Apr 13, 11 AM $ 0.000538
+0.09%
$ 10,990 $ 136
Apr 13, 10 AM $ 0.000538
-0.30%
$ 10,992 $ 135
Apr 13, 9 AM $ 0.000539
+0.32%
$ 11,017 $ 136
Apr 13, 8 AM $ 0.000538
-0.03%
$ 10,981 $ 135
Apr 13, 7 AM $ 0.000538
-0.82%
$ 10,989 $ 135
Apr 13, 6 AM $ 0.000543
+0.55%
$ 11,082 $ 138
Apr 13, 5 AM $ 0.000539
-0.11%
$ 11,018 $ 137
Apr 13, 4 AM $ 0.000541
+0.66%
$ 11,047 $ 137
Apr 13, 3 AM $ 0.000538
+0.13%
$ 10,983 $ 136
Apr 13, 2 AM $ 0.000537
+0.35%
$ 10,970 $ 137
Apr 13, 1 AM $ 0.000535
+0.11%
$ 10,918 $ 137
Apr 13, 12 AM $ 0.000533
+3.97%
$ 10,885 $ 137
Apr 12, 11 PM $ 0.000512
+0.05%
$ 10,461 $ 81
Apr 12, 10 PM $ 0.000512
-0.65%
$ 10,464 $ 81
Apr 12, 9 PM $ 0.000516
-0.44%
$ 10,536 $ 81
Apr 12, 8 PM $ 0.000518
-0.07%
$ 10,578 $ 82
Apr 12, 7 PM $ 0.000519
-0.08%
$ 10,597 $ 81
Apr 12, 6 PM $ 0.000519
-0.24%
$ 10,609 $ 83
Apr 12, 5 PM $ 0.000519
+9.59%
$ 10,609 $ 83
Apr 12, 4 PM $ 0.000473
-0.22%
$ 9,666 $ 5
Apr 12, 3 PM $ 0.000474
-0.36%
$ 9,687 $ 5
Apr 12, 2 PM $ 0.000476
-0.92%
$ 9,722 $ 5
Apr 12, 1 PM $ 0.00048
-0.31%
$ 9,806 $ 5
Apr 12, 12 PM $ 0.000482
+0.09%
$ 9,845 $ 5
Apr 12, 11 AM $ 0.000481
+0.39%
$ 9,834 $ 6
Apr 12, 10 AM $ 0.000479
+0.21%
$ 9,792 $ 6
Apr 12, 9 AM $ 0.000479
-0.58%
$ 9,792 $ 6
Apr 12, 8 AM $ 0.000482
+0.27%
$ 9,852 $ 6
Apr 12, 7 AM $ 0.000481
-0.26%
$ 9,829 $ 6
Apr 12, 6 AM $ 0.000483
-0.26%
$ 9,859 $ 5
Apr 12, 5 AM $ 0.000484
+0.12%
$ 9,877 $ 5
Apr 12, 4 AM $ 0.000483
-0.79%
$ 9,867 $ 5
Apr 12, 3 AM $ 0.000487
-0.03%
$ 9,941 $ 5
Apr 12, 2 AM $ 0.000486
-0.19%
$ 9,934 $ 4
Apr 12, 1 AM $ 0.000489
-2.09%
$ 9,982 $ 4
Apr 12, 12 AM $ 0.000499
+0.35%
$ 10,196 $ 4
Apr 11, 11 PM $ 0.000498
-0.77%
$ 10,165 $ 8