MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.000589
+1.56%
$10,787 $3
Aug 21, 9 PM $0.000578
+0.59%
$10,597 $3
Aug 21, 8 PM $0.000575
+1.96%
$10,541 $3
Aug 21, 7 PM $0.000563
-0.64%
$10,310 $3
Aug 21, 6 PM $0.00057
-0.51%
$10,437 $3
Aug 21, 5 PM $0.000573
-0.37%
$10,494 $2
Aug 21, 4 PM $0.000575
+0.31%
$10,533 $2
Aug 21, 3 PM $0.000573
-0.19%
$10,494 $2
Aug 21, 2 PM $0.000574
+0.50%
$10,510 $2
Aug 21, 1 PM $0.000571
-0.11%
$10,469 $2
Aug 21, 12 PM $0.000572
+0.82%
$10,485 $2
Aug 21, 11 AM $0.000568
-0.73%
$10,409 $2
Aug 21, 10 AM $0.000571
+0.50%
$10,469 $2
Aug 21, 9 AM $0.000569
-0.13%
$10,432 $2
Aug 20, 11 AM $0.000543
+0.40%
$9,948 $2
Aug 20, 10 AM $0.000541
+1.11%
$9,908 $2
Aug 20, 9 AM $0.000535
-0.88%
$9,799 $2
Aug 20, 8 AM $0.00054
+1.50%
$9,884 $2
Aug 20, 7 AM $0.000532
+0.76%
$9,745 $2
Aug 20, 6 AM $0.000528
+0.05%
$9,665 $2
Aug 20, 5 AM $0.000527
-0.27%
$9,658 $2
Aug 20, 4 AM $0.000528
-0.25%
$9,676 $3
Aug 20, 3 AM $0.000529
-0.01%
$9,692 $3
Aug 20, 2 AM $0.00053
-0.75%
$9,705 $3
Aug 20, 1 AM $0.000534
-1.07%
$9,787 $4
Aug 20, 12 AM $0.00054
+1.20%
$9,894 $4
Aug 19, 11 PM $0.00053
+0.30%
$9,710 $4
Aug 19, 10 PM $0.000527
-0.01%
$9,661 $4
Aug 19, 9 PM $0.000528
+0.98%
$9,678 $38
Aug 19, 8 PM $0.000522
+1.24%
$9,555 $39
Aug 19, 7 PM $0.000515
+0.62%
$9,432 $40
Aug 19, 6 PM $0.000512
-0.26%
$9,383 $39
Aug 19, 5 PM $0.000513
-0.42%
$9,401 $41
Aug 19, 4 PM $0.000516
+0.07%
$9,451 $42
Aug 19, 3 PM $0.000515
+1.33%
$9,431 $72
Aug 19, 2 PM $0.000507
+1.03%
$9,286 $71
Aug 19, 1 PM $0.000502
+1.02%
$9,205 $72
Aug 19, 12 PM $0.000499
-0.49%
$9,136 $71
Aug 19, 11 AM $0.000502
-0.73%
$9,189 $72
Aug 19, 10 AM $0.000505
-0.04%
$9,250 $70
Aug 19, 9 AM $0.000506
-0.66%
$9,261 $70
Aug 19, 8 AM $0.000509
-0.14%
$9,325 $71
Aug 19, 7 AM $0.000511
+0.18%
$9,356 $71
Aug 19, 6 AM $0.00051
-0.13%
$9,346 $71
Aug 19, 5 AM $0.000511
+0.24%
$9,368 $71
Aug 19, 4 AM $0.00051
+0.14%
$9,339 $71
Aug 19, 3 AM $0.00051
+0.80%
$9,342 $71
Aug 19, 2 AM $0.000506
-1.48%
$9,271 $70
Aug 19, 1 AM $0.000514
+1.18%
$9,420 $69
Aug 19, 12 AM $0.000509
-0.49%
$9,321 $68