MOTOKOINS Historical Data

MOTOKOINS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000572
+1.99%
$ 11,680 $ 6
Nov 20, 9 AM $ 0.00056
-0.22%
$ 11,439 $ 6
Nov 20, 8 AM $ 0.000562
-0.44%
$ 11,482 $ 7
Nov 20, 7 AM $ 0.000566
+1.12%
$ 11,551 $ 7
Nov 20, 6 AM $ 0.000558
+0.12%
$ 11,404 $ 7
Nov 20, 5 AM $ 0.000557
+0.78%
$ 11,375 $ 7
Nov 20, 4 AM $ 0.000553
-0.78%
$ 11,286 $ 7
Nov 20, 3 AM $ 0.000558
+0.38%
$ 11,398 $ 7
Nov 20, 2 AM $ 0.000555
-0.27%
$ 11,340 $ 7
Nov 20, 1 AM $ 0.000555
-0.04%
$ 11,335 $ 7
Nov 20, 12 AM $ 0.000556
+0.83%
$ 11,358 $ 7
Nov 19, 11 PM $ 0.000553
+0.43%
$ 11,293 $ 5
Nov 19, 10 PM $ 0.000551
-0.29%
$ 11,247 $ 5
Nov 19, 9 PM $ 0.000553
+2.29%
$ 11,290 $ 5
Nov 19, 8 PM $ 0.000536
-2.84%
$ 10,941 $ 5
Nov 19, 7 PM $ 0.000551
+4.12%
$ 11,244 $ 5
Nov 19, 6 PM $ 0.000529
+0.14%
$ 10,814 $ 4
Nov 19, 5 PM $ 0.00053
-2.17%
$ 10,828 $ 4
Nov 19, 4 PM $ 0.000544
-2.00%
$ 11,106 $ 4
Nov 19, 3 PM $ 0.000556
+0.12%
$ 11,350 $ 4
Nov 19, 2 PM $ 0.000553
-0.06%
$ 11,297 $ 4
Nov 19, 1 PM $ 0.000553
-1.61%
$ 11,305 $ 4
Nov 19, 12 PM $ 0.000564
-0.04%
$ 11,512 $ 6
Nov 19, 11 AM $ 0.000564
+0.34%
$ 11,510 $ 7
Nov 19, 10 AM $ 0.000561
-0.39%
$ 11,463 $ 9
Nov 19, 9 AM $ 0.000563
+0.27%
$ 11,507 $ 13
Nov 19, 8 AM $ 0.000562
-0.32%
$ 11,482 $ 14
Nov 19, 7 AM $ 0.000563
+2.13%
$ 11,491 $ 14
Nov 19, 6 AM $ 0.000552
-0.97%
$ 11,266 $ 14
Nov 19, 5 AM $ 0.000555
-1.93%
$ 11,335 $ 14
Nov 19, 4 AM $ 0.000566
-0.93%
$ 11,555 $ 15
Nov 19, 3 AM $ 0.000571
-0.08%
$ 11,663 $ 16
Nov 19, 2 AM $ 0.000571
-1.38%
$ 11,656 $ 21
Nov 19, 1 AM $ 0.00058
+0.64%
$ 11,848 $ 133
Nov 19, 12 AM $ 0.000575
+0.84%
$ 11,740 $ 149
Nov 18, 11 PM $ 0.000569
-1.20%
$ 11,614 $ 154
Nov 18, 10 PM $ 0.000574
+1.09%
$ 11,721 $ 155
Nov 18, 9 PM $ 0.000568
-1.01%
$ 11,609 $ 154
Nov 18, 8 PM $ 0.000574
+0.47%
$ 11,724 $ 155
Nov 18, 7 PM $ 0.000572
-0.60%
$ 11,685 $ 154
Nov 18, 6 PM $ 0.00058
+0.22%
$ 11,839 $ 170
Nov 18, 5 PM $ 0.000578
-1.63%
$ 11,800 $ 171
Nov 18, 4 PM $ 0.000587
+0.26%
$ 11,988 $ 179
Nov 18, 3 PM $ 0.000584
-0.51%
$ 11,929 $ 178
Nov 18, 2 PM $ 0.000589
+1.00%
$ 12,039 $ 179
Nov 18, 1 PM $ 0.000586
-1.36%
$ 11,965 $ 185
Nov 18, 12 PM $ 0.000595
-0.47%
$ 12,163 $ 195
Nov 18, 11 AM $ 0.000606
-3.75%
$ 12,387 $ 195
Nov 18, 10 AM $ 0.000634
+1.14%
$ 12,949 $ 203
Nov 18, 9 AM $ 0.000629
-2.91%
$ 12,850 $ 199