Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.00101
+2.16%
$18,523 $99
May 7, 10 PM $0.000986
+0.64%
$18,066 $346
May 7, 9 PM $0.000977
+0.67%
$17,900 $344
May 7, 8 PM $0.00097
-0.02%
$17,780 $340
May 7, 7 PM $0.000973
+0.00%
$17,834 $340
May 7, 6 PM $0.000973
+0.31%
$17,829 $341
May 7, 5 PM $0.000966
-0.03%
$17,704 $340
May 7, 4 PM $0.000969
-0.71%
$17,745 $347
May 7, 3 PM $0.000976
-2.65%
$17,872 $350
May 7, 2 PM $0.000999
-1.67%
$18,294 $359
May 7, 1 PM $0.00102
-2.60%
$18,653 $364
May 7, 12 PM $0.00104
+0.80%
$19,083 $374
May 7, 11 AM $0.00103
+0.33%
$18,918 $329
May 7, 10 AM $0.00103
+1.70%
$18,823 $322
May 7, 9 AM $0.00101
-1.66%
$18,422 $316
May 7, 8 AM $0.00102
+0.74%
$18,728 $301
May 7, 7 AM $0.00101
+0.75%
$18,501 $298
May 7, 6 AM $0.001
-0.15%
$18,363 $295
May 7, 5 AM $0.00101
+0.29%
$18,450 $288
May 7, 4 AM $0.001
+0.36%
$18,386 $288
May 7, 3 AM $0.001
+0.15%
$18,387 $287
May 7, 2 AM $0.001
-1.33%
$18,317 $288
May 7, 1 AM $0.00102
-0.64%
$18,617 $293
May 7, 12 AM $0.00103
-4.74%
$18,801 $277
May 6, 11 PM $0.00108
-2.60%
$19,755 $288
May 6, 10 PM $0.0011
+0.10%
$20,234 $21
May 6, 9 PM $0.0011
+4.65%
$20,144 $20
May 6, 8 PM $0.00105
-0.13%
$19,190 $21
May 6, 7 PM $0.00105
+0.46%
$19,180 $22
May 6, 6 PM $0.00104
-0.66%
$19,052 $22
May 6, 5 PM $0.00105
-3.14%
$19,237 $16
May 6, 4 PM $0.00108
+2.35%
$19,782 $17
May 6, 3 PM $0.00105
+5.09%
$19,263 $15
May 6, 2 PM $0.001
-0.78%
$18,336 $16
May 6, 1 PM $0.00101
-2.33%
$18,573 $20
May 6, 12 PM $0.00103
+0.52%
$18,924 $28
May 6, 11 AM $0.00103
-0.93%
$18,808 $28
May 6, 10 AM $0.00103
-0.23%
$18,956 $28
May 6, 9 AM $0.00104
+1.95%
$18,965 $28
May 6, 8 AM $0.00101
+1.57%
$18,527 $26
May 6, 7 AM $0.000996
+1.06%
$18,247 $26
May 6, 6 AM $0.000984
-0.37%
$18,036 $26
May 6, 5 AM $0.000991
-2.09%
$18,165 $26
May 6, 4 AM $0.00101
+2.12%
$18,593 $96
May 6, 3 AM $0.000988
+0.73%
$18,104 $94
May 6, 2 AM $0.000983
-2.03%
$18,009 $93
May 6, 1 AM $0.00101
+3.25%
$18,419 $92
May 6, 12 AM $0.00097
-0.12%
$17,768 $99
May 5, 11 PM $0.000975
-0.13%
$17,855 $98
May 5, 10 PM $0.00098
-1.36%
$17,946 $99