MOTOKOINS Historical Data

MOTOKOINS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.000497
+0.06%
$10,151 $12
Mar 20, 12 PM $0.000497
-0.33%
$10,150 $12
Mar 20, 11 AM $0.000498
-0.07%
$10,180 $12
Mar 20, 10 AM $0.000499
+0.12%
$10,191 $12
Mar 20, 9 AM $0.000498
+0.00%
$10,176 $12
Mar 20, 8 AM $0.000498
+0.17%
$10,181 $11
Mar 20, 7 AM $0.000513
+3.71%
$10,478 $4
Mar 20, 6 AM $0.000495
+0.38%
$10,104 $2
Mar 20, 5 AM $0.000493
+0.06%
$10,063 $9
Mar 20, 4 AM $0.000492
-0.28%
$10,044 $85
Mar 20, 3 AM $0.000493
+0.32%
$10,065 $85
Mar 20, 2 AM $0.000491
-0.20%
$10,026 $84
Mar 20, 1 AM $0.000492
+0.66%
$10,047 $84
Mar 20, 12 AM $0.000489
+1.19%
$9,987 $84
Mar 19, 11 PM $0.000483
+0.23%
$9,862 $83
Mar 19, 10 PM $0.000482
-0.36%
$9,835 $82
Mar 19, 9 PM $0.000483
+0.11%
$9,865 $83
Mar 19, 8 PM $0.000483
-0.30%
$9,858 $82
Mar 19, 7 PM $0.000484
+0.71%
$9,887 $83
Mar 19, 6 PM $0.00048
-0.50%
$9,810 $83
Mar 19, 5 PM $0.000482
+0.90%
$9,854 $83
Mar 19, 4 PM $0.000478
-0.74%
$9,757 $82
Mar 19, 3 PM $0.00048
-1.02%
$9,812 $83
Mar 19, 2 PM $0.000485
-0.41%
$9,900 $83
Mar 19, 1 PM $0.000486
+0.14%
$9,923 $84
Mar 19, 12 PM $0.000486
-0.85%
$9,935 $83
Mar 19, 11 AM $0.000491
+0.00%
$10,020 $85
Mar 19, 10 AM $0.000491
-0.57%
$10,022 $85
Mar 19, 9 AM $0.000493
+0.62%
$10,075 $86
Mar 19, 8 AM $0.00049
-0.30%
$10,016 $86
Mar 19, 7 AM $0.000491
-1.17%
$10,037 $86
Mar 19, 6 AM $0.000497
-1.29%
$10,148 $88
Mar 19, 5 AM $0.000543
-0.18%
$11,090 $16
Mar 19, 4 AM $0.000544
-0.33%
$11,104 $13
Mar 19, 3 AM $0.000546
+0.28%
$11,143 $13
Mar 19, 2 AM $0.000544
-0.16%
$11,114 $13
Mar 19, 1 AM $0.000545
-0.15%
$11,131 $13
Mar 19, 12 AM $0.000546
+0.40%
$11,151 $13
Mar 18, 11 PM $0.000544
+0.28%
$11,104 $13
Mar 18, 10 PM $0.000542
-0.55%
$11,075 $13
Mar 18, 9 PM $0.000545
+0.49%
$11,134 $13
Mar 18, 8 PM $0.000543
+0.26%
$11,081 $13
Mar 18, 7 PM $0.000541
-0.86%
$11,049 $13
Mar 18, 6 PM $0.000547
+0.03%
$11,170 $13
Mar 18, 5 PM $0.000547
+0.41%
$11,171 $13
Mar 18, 4 PM $0.000545
-0.57%
$11,124 $13
Mar 18, 3 PM $0.000548
+0.49%
$11,188 $13
Mar 18, 2 PM $0.000546
-0.85%
$11,145 $13
Mar 18, 1 PM $0.000551
-0.64%
$11,253 $13
Mar 18, 12 PM $0.000554
-0.99%
$11,325 $13