Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000993
-0.82%
$18,189 $104
May 5, 8 PM $0.00101
+6.62%
$18,471 $107
May 5, 7 PM $0.000945
+1.55%
$17,311 $99
May 5, 6 PM $0.000932
+1.43%
$17,067 $98
May 5, 5 PM $0.000918
+1.06%
$16,818 $96
May 5, 4 PM $0.000906
-1.53%
$16,607 $97
May 5, 3 PM $0.000922
-1.69%
$16,893 $100
May 5, 2 PM $0.000934
-0.84%
$17,106 $156
May 5, 1 PM $0.000945
+2.07%
$17,312 $152
May 5, 12 PM $0.000923
+1.13%
$16,913 $143
May 5, 11 AM $0.000913
+0.99%
$16,726 $141
May 5, 10 AM $0.000906
+1.32%
$16,603 $139
May 5, 9 AM $0.000895
+0.81%
$16,389 $138
May 5, 8 AM $0.000887
+0.02%
$16,254 $137
May 5, 7 AM $0.000888
+0.71%
$16,271 $137
May 5, 6 AM $0.000882
+0.29%
$16,159 $138
May 5, 5 AM $0.000879
-1.38%
$16,108 $138
May 5, 4 AM $0.000893
+0.18%
$16,360 $78
May 5, 3 AM $0.000892
+0.36%
$16,341 $78
May 5, 2 AM $0.00089
+0.01%
$16,300 $78
May 5, 1 AM $0.000889
+0.20%
$16,296 $79
May 5, 12 AM $0.000887
-0.40%
$16,254 $69
May 4, 11 PM $0.000891
-0.74%
$16,319 $69
May 4, 10 PM $0.000899
-0.08%
$16,472 $66
May 4, 9 PM $0.0009
+0.78%
$16,490 $65
May 4, 8 PM $0.000894
-0.44%
$16,370 $62
May 4, 7 PM $0.000897
-0.56%
$16,440 $62
May 4, 6 PM $0.000902
-0.19%
$16,534 $62
May 4, 5 PM $0.000904
+0.98%
$16,562 $86
May 4, 4 PM $0.000897
+0.00%
$16,427 $85
May 4, 3 PM $0.000895
+1.21%
$16,398 $95
May 4, 2 PM $0.000882
+1.05%
$16,160 $47
May 4, 1 PM $0.000873
-0.08%
$16,001 $46
May 4, 12 PM $0.000873
+0.26%
$16,003 $46
May 4, 11 AM $0.00087
-0.10%
$15,948 $46
May 4, 10 AM $0.000872
-1.93%
$15,977 $46
May 4, 9 AM $0.00089
+0.66%
$16,306 $55
May 4, 8 AM $0.000884
-0.02%
$16,192 $54
May 4, 7 AM $0.000885
-0.81%
$16,215 $70
May 4, 6 AM $0.000891
-0.17%
$16,329 $70
May 4, 5 AM $0.000893
+0.10%
$16,364 $70
May 4, 4 AM $0.000893
+0.00%
$16,356 $70
May 4, 3 AM $0.000893
-0.07%
$16,363 $71
May 4, 2 AM $0.000892
+2.35%
$16,335 $71
May 4, 1 AM $0.00087
+0.35%
$15,932 $67
May 4, 12 AM $0.000864
-0.53%
$15,831 $67
May 3, 11 PM $0.000869
-0.17%
$15,925 $68
May 3, 10 PM $0.000872
+0.76%
$15,983 $68
May 3, 9 PM $0.000866
-0.59%
$15,868 $67
May 3, 8 PM $0.000871
-0.15%
$15,960 $69