MOTOKOINS Historical Data

MOTOKOINS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000629
-2.91%
$ 12,850 $ 199
Nov 18, 8 AM $ 0.000653
+2.49%
$ 13,332 $ 202
Nov 18, 7 AM $ 0.000632
+0.92%
$ 12,905 $ 201
Nov 18, 6 AM $ 0.000629
+1.23%
$ 12,853 $ 197
Nov 18, 5 AM $ 0.000628
-2.69%
$ 12,832 $ 196
Nov 18, 4 AM $ 0.000646
+3.02%
$ 13,194 $ 203
Nov 18, 3 AM $ 0.000624
-2.24%
$ 12,739 $ 202
Nov 18, 2 AM $ 0.000637
-11.46%
$ 13,005 $ 199
Nov 18, 1 AM $ 0.000721
+2.55%
$ 14,726 $ 79
Nov 18, 12 AM $ 0.000709
+3.89%
$ 14,486 $ 87
Nov 17, 11 PM $ 0.000683
+1.35%
$ 13,931 $ 81
Nov 17, 10 PM $ 0.000678
+1.69%
$ 13,854 $ 84
Nov 17, 9 PM $ 0.000669
+0.60%
$ 13,667 $ 82
Nov 17, 8 PM $ 0.000662
-2.57%
$ 13,512 $ 81
Nov 17, 7 PM $ 0.000672
-1.97%
$ 13,718 $ 83
Nov 17, 6 PM $ 0.00068
+5.35%
$ 13,883 $ 73
Nov 17, 5 PM $ 0.000641
+2.48%
$ 13,102 $ 68
Nov 17, 4 PM $ 0.000622
+3.92%
$ 12,707 $ 62
Nov 17, 3 PM $ 0.000597
-1.60%
$ 12,193 $ 59
Nov 17, 2 PM $ 0.000613
+4.41%
$ 12,516 $ 60
Nov 17, 1 PM $ 0.000588
-1.92%
$ 12,000 $ 53
Nov 17, 12 PM $ 0.000599
-0.90%
$ 12,227 $ 46
Nov 17, 11 AM $ 0.000605
+0.22%
$ 12,348 $ 46
Nov 17, 10 AM $ 0.000603
-0.52%
$ 12,322 $ 51
Nov 17, 9 AM $ 0.000606
-0.94%
$ 12,380 $ 52
Nov 17, 8 AM $ 0.000612
-0.26%
$ 12,500 $ 52
Nov 17, 7 AM $ 0.000616
+0.25%
$ 12,580 $ 51
Nov 17, 6 AM $ 0.000611
-0.88%
$ 12,486 $ 51
Nov 17, 5 AM $ 0.000619
+1.95%
$ 12,640 $ 51
Nov 17, 4 AM $ 0.000607
-0.06%
$ 12,405 $ 51
Nov 17, 3 AM $ 0.000607
+0.22%
$ 12,400 $ 45
Nov 17, 2 AM $ 0.000607
+1.61%
$ 12,406 $ 45
Nov 17, 1 AM $ 0.000598
+1.49%
$ 12,208 $ 44
Nov 17, 12 AM $ 0.000589
+2.38%
$ 12,026 $ 20
Nov 16, 11 PM $ 0.000577
-1.41%
$ 11,785 $ 14
Nov 16, 10 PM $ 0.000585
-0.15%
$ 11,945 $ 13
Nov 16, 9 PM $ 0.000586
-1.26%
$ 11,971 $ 13
Nov 16, 8 PM $ 0.000594
+0.42%
$ 12,122 $ 14
Nov 16, 7 PM $ 0.000593
-0.33%
$ 12,113 $ 13
Nov 16, 6 PM $ 0.000596
+0.41%
$ 12,171 $ 8
Nov 16, 5 PM $ 0.000595
-1.71%
$ 12,146 $ 7
Nov 16, 4 PM $ 0.000605
-1.44%
$ 12,365 $ 10
Nov 16, 3 PM $ 0.00062
-1.32%
$ 12,666 $ 10
Nov 16, 2 PM $ 0.000631
+1.22%
$ 12,894 $ 10
Nov 16, 1 PM $ 0.000626
-0.90%
$ 12,779 $ 10
Nov 16, 12 PM $ 0.000625
-2.35%
$ 12,769 $ 11
Nov 16, 11 AM $ 0.000642
-0.39%
$ 13,104 $ 11
Nov 16, 10 AM $ 0.000642
-2.17%
$ 13,106 $ 6
Nov 16, 9 AM $ 0.000654
+3.09%
$ 13,364 $ 6
Nov 16, 8 AM $ 0.000634
-0.63%
$ 12,954 $ 6